Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0237%
Máximo
3.1007%
Mínimo
-2.0966%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.8159% 1955.784200 1971.806200 +16.022000
29/06/2023 +0.4408% 1947.181500 1955.784200 +8.602700
28/06/2023 +0.0188% 1946.814800 1947.181500 +0.366700
27/06/2023 -0.4265% 1955.135300 1946.814800 -8.320500
23/06/2023 -0.4175% 1963.316000 1955.135300 -8.180700
22/06/2023 -0.0594% 1964.481700 1963.316000 -1.165700
20/06/2023 -0.0886% 1966.222700 1964.481700 -1.741000
19/06/2023 +0.2197% 1961.907300 1966.222700 +4.315400
16/06/2023 -0.8233% 1978.125600 1961.907300 -16.218300
15/06/2023 +0.6709% 1964.898900 1978.125600 +13.226700
14/06/2023 -0.1802% 1968.442500 1964.898900 -3.543600
13/06/2023 +0.4980% 1958.664100 1968.442500 +9.778400
12/06/2023 +3.1007% 1898.864400 1958.664100 +59.799700
09/06/2023 -0.3096% 1904.752800 1898.864400 -5.888400
08/06/2023 +0.1960% 1901.023100 1904.752800 +3.729700
07/06/2023 -1.0729% 1921.528300 1901.023100 -20.505200
06/06/2023 +0.3468% 1914.875900 1921.528300 +6.652400
05/06/2023 -0.0840% 1916.484900 1914.875900 -1.609000
02/06/2023 +0.6467% 1904.130200 1916.484900 +12.354700
01/06/2023 +0.1284% 1901.686000 1904.130200 +2.444200
31/05/2023 +0.0429% 1900.871200 1901.686000 +0.814800
30/05/2023 +0.1332% 1898.341000 1900.871200 +2.530200
29/05/2023 -0.3065% 1904.167400 1898.341000 -5.826400
26/05/2023 +0.3827% 1896.894000 1904.167400 +7.273400
25/05/2023 +0.2431% 1892.287400 1896.894000 +4.606600
24/05/2023 -0.0479% 1893.194400 1892.287400 -0.907000
23/05/2023 -0.8576% 1909.500000 1893.194400 -16.305600
22/05/2023 +0.7759% 1894.740900 1909.500000 +14.759100
19/05/2023 +0.0571% 1893.659100 1894.740900 +1.081800
18/05/2023 +0.2951% 1888.079200 1893.659100 +5.579900
17/05/2023 +1.1172% 1867.102300 1888.079200 +20.976900
16/05/2023 +0.8199% 1851.856500 1867.102300 +15.245800
15/05/2023 +0.0734% 1850.497200 1851.856500 +1.359300
12/05/2023 -1.4001% 1876.589000 1850.497200 -26.091800
11/05/2023 +0.6926% 1863.636600 1876.589000 +12.952400
10/05/2023 -0.2541% 1868.378300 1863.636600 -4.741700
09/05/2023 -0.4566% 1876.928300 1868.378300 -8.550000
08/05/2023 -0.1070% 1878.937400 1876.928300 -2.009100
05/05/2023 +0.5906% 1867.872800 1878.937400 +11.064600
04/05/2023 -1.0785% 1888.126600 1867.872800 -20.253800
03/05/2023 -0.7315% 1901.988200 1888.126600 -13.861600
02/05/2023 -0.2507% 1906.761600 1901.988200 -4.773400
28/04/2023 +0.8005% 1891.558400 1906.761600 +15.203200
27/04/2023 +0.8787% 1875.009300 1891.558400 +16.549100
26/04/2023 -1.2571% 1898.728400 1875.009300 -23.719100
25/04/2023 -1.5123% 1927.661100 1898.728400 -28.932700
24/04/2023 +2.5434% 1879.250400 1927.661100 +48.410700
21/04/2023 +0.4361% 1871.073500 1879.250400 +8.176900
20/04/2023 -1.1093% 1891.945100 1871.073500 -20.871600
19/04/2023 -0.0064% 1892.065800 1891.945100 -0.120700
18/04/2023 -0.6592% 1904.579500 1892.065800 -12.513700
17/04/2023 +0.7255% 1890.811700 1904.579500 +13.767800
14/04/2023 -0.0497% 1891.752200 1890.811700 -0.940500
13/04/2023 +0.0967% 1889.924400 1891.752200 +1.827800
12/04/2023 -1.0923% 1910.681500 1889.924400 -20.757100
11/04/2023 -1.0144% 1930.162200 1910.681500 -19.480700
10/04/2023 +0.8291% 1914.224600 1930.162200 +15.937600
06/04/2023 +0.6864% 1901.129700 1914.224600 +13.094900
05/04/2023 -0.5946% 1912.467600 1901.129700 -11.337900
04/04/2023 +0.7665% 1897.864800 1912.467600 +14.602800
03/04/2023 +1.6985% 1865.902600 1897.864800 +31.962200
31/03/2023 +1.2756% 1842.252100 1865.902600 +23.650500
30/03/2023 +0.4115% 1834.687300 1842.252100 +7.564800
29/03/2023 +0.1445% 1832.038400 1834.687300 +2.648900
28/03/2023 -0.6254% 1843.531300 1832.038400 -11.492900
27/03/2023 -0.7150% 1856.760400 1843.531300 -13.229100
24/03/2023 +0.9569% 1839.078000 1856.760400 +17.682400
23/03/2023 -1.4177% 1865.335500 1839.078000 -26.257500
22/03/2023 -1.1194% 1886.333700 1865.335500 -20.998200
21/03/2023 +0.6845% 1873.466100 1886.333700 +12.867600
20/03/2023 +0.0195% 1873.101400 1873.466100 +0.364700
17/03/2023 +0.1400% 1870.480300 1873.101400 +2.621100
16/03/2023 +1.9053% 1835.179500 1870.480300 +35.300800
15/03/2023 +1.0256% 1816.453600 1835.179500 +18.725900
14/03/2023 +0.3454% 1810.190600 1816.453600 +6.263000
13/03/2023 +0.2638% 1805.422200 1810.190600 +4.768400
10/03/2023 -1.7041% 1836.452300 1805.422200 -31.030100
09/03/2023 -1.5811% 1865.719800 1836.452300 -29.267500
08/03/2023 +0.7172% 1852.387600 1865.719800 +13.332200
07/03/2023 -2.0966% 1891.634500 1852.387600 -39.246900
06/03/2023 -0.8017% 1906.860900 1891.634500 -15.226400
03/03/2023 +0.8413% 1890.885200 1906.860900 +15.975700
02/03/2023 +0.0244% 1890.423300 1890.885200 +0.461900
01/03/2023 -1.6915% 1922.672200 1890.423300 -32.248900
28/02/2023 -0.3076% 1928.595300 1922.672200 -5.923100
27/02/2023 +1.9032% 1892.236600 1928.595300 +36.358700
24/02/2023 +0.8270% 1876.653000 1892.236600 +15.583600
23/02/2023 +0.9168% 1859.527400 1876.653000 +17.125600
22/02/2023 -0.0616% 1860.674100 1859.527400 -1.146700
21/02/2023 -0.9606% 1878.634100 1860.674100 -17.960000
20/02/2023 -0.1794% 1882.007200 1878.634100 -3.373100
17/02/2023 -0.6523% 1894.323000 1882.007200 -12.315800
16/02/2023 -0.3788% 1901.512300 1894.323000 -7.189300
15/02/2023 +0.3351% 1895.151100 1901.512300 +6.361200
14/02/2023 -0.4788% 1904.247200 1895.151100 -9.096100
13/02/2023 -0.2327% 1908.682800 1904.247200 -4.435600
10/02/2023 +0.5405% 1898.393800 1908.682800 +10.289000
09/02/2023 +0.0048% 1898.302800 1898.393800 +0.091000
08/02/2023 -1.5279% 1927.529600 1898.302800 -29.226800
07/02/2023 +0.0943% 1925.712100 1927.529600 +1.817500
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial