Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1143%
Máximo
3.1007%
Mínimo
-1.5123%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6560% | 2113.758500 | 2099.937000 | -13.821500 |
| 09/08/2023 | -0.9232% | 2133.363600 | 2113.758500 | -19.605100 |
| 08/08/2023 | +0.1535% | 2130.091000 | 2133.363600 | +3.272600 |
| 07/08/2023 | +1.5284% | 2097.782200 | 2130.091000 | +32.308800 |
| 04/08/2023 | -0.8653% | 2116.013600 | 2097.782200 | -18.231400 |
| 03/08/2023 | +0.1968% | 2111.852900 | 2116.013600 | +4.160700 |
| 02/08/2023 | -0.8486% | 2129.850400 | 2111.852900 | -17.997500 |
| 01/08/2023 | -0.2467% | 2135.110500 | 2129.850400 | -5.260100 |
| 31/07/2023 | +1.6462% | 2100.249800 | 2135.110500 | +34.860700 |
| 28/07/2023 | +1.2232% | 2074.716500 | 2100.249800 | +25.533300 |
| 27/07/2023 | -0.7458% | 2090.248200 | 2074.716500 | -15.531700 |
| 26/07/2023 | -0.2222% | 2094.897900 | 2090.248200 | -4.649700 |
| 25/07/2023 | +0.5601% | 2083.198200 | 2094.897900 | +11.699700 |
| 24/07/2023 | +0.8741% | 2065.069200 | 2083.198200 | +18.129000 |
| 21/07/2023 | +1.6911% | 2030.439600 | 2065.069200 | +34.629600 |
| 20/07/2023 | -1.2011% | 2054.974300 | 2030.439600 | -24.534700 |
| 19/07/2023 | -0.2545% | 2060.211800 | 2054.974300 | -5.237500 |
| 18/07/2023 | -0.1016% | 2062.305900 | 2060.211800 | -2.094100 |
| 17/07/2023 | +1.0642% | 2040.474500 | 2062.305900 | +21.831400 |
| 14/07/2023 | +0.5678% | 2028.922300 | 2040.474500 | +11.552200 |
| 13/07/2023 | +0.7499% | 2013.764200 | 2028.922300 | +15.158100 |
| 12/07/2023 | +0.2824% | 2008.084600 | 2013.764200 | +5.679600 |
| 11/07/2023 | +1.2715% | 1982.713200 | 2008.084600 | +25.371400 |
| 10/07/2023 | +0.9850% | 1963.279300 | 1982.713200 | +19.433900 |
| 07/07/2023 | +0.1554% | 1960.231000 | 1963.279300 | +3.048300 |
| 06/07/2023 | -0.1729% | 1963.622200 | 1960.231000 | -3.391200 |
| 05/07/2023 | -0.1523% | 1966.615200 | 1963.622200 | -2.993000 |
| 04/07/2023 | -0.3969% | 1974.436900 | 1966.615200 | -7.821700 |
| 03/07/2023 | +0.1333% | 1971.806200 | 1974.436900 | +2.630700 |
| 30/06/2023 | +0.8159% | 1955.784200 | 1971.806200 | +16.022000 |
| 29/06/2023 | +0.4408% | 1947.181500 | 1955.784200 | +8.602700 |
| 28/06/2023 | +0.0188% | 1946.814800 | 1947.181500 | +0.366700 |
| 27/06/2023 | -0.4265% | 1955.135300 | 1946.814800 | -8.320500 |
| 23/06/2023 | -0.4175% | 1963.316000 | 1955.135300 | -8.180700 |
| 22/06/2023 | -0.0594% | 1964.481700 | 1963.316000 | -1.165700 |
| 20/06/2023 | -0.0886% | 1966.222700 | 1964.481700 | -1.741000 |
| 19/06/2023 | +0.2197% | 1961.907300 | 1966.222700 | +4.315400 |
| 16/06/2023 | -0.8233% | 1978.125600 | 1961.907300 | -16.218300 |
| 15/06/2023 | +0.6709% | 1964.898900 | 1978.125600 | +13.226700 |
| 14/06/2023 | -0.1802% | 1968.442500 | 1964.898900 | -3.543600 |
| 13/06/2023 | +0.4980% | 1958.664100 | 1968.442500 | +9.778400 |
| 12/06/2023 | +3.1007% | 1898.864400 | 1958.664100 | +59.799700 |
| 09/06/2023 | -0.3096% | 1904.752800 | 1898.864400 | -5.888400 |
| 08/06/2023 | +0.1960% | 1901.023100 | 1904.752800 | +3.729700 |
| 07/06/2023 | -1.0729% | 1921.528300 | 1901.023100 | -20.505200 |
| 06/06/2023 | +0.3468% | 1914.875900 | 1921.528300 | +6.652400 |
| 05/06/2023 | -0.0840% | 1916.484900 | 1914.875900 | -1.609000 |
| 02/06/2023 | +0.6467% | 1904.130200 | 1916.484900 | +12.354700 |
| 01/06/2023 | +0.1284% | 1901.686000 | 1904.130200 | +2.444200 |
| 31/05/2023 | +0.0429% | 1900.871200 | 1901.686000 | +0.814800 |
| 30/05/2023 | +0.1332% | 1898.341000 | 1900.871200 | +2.530200 |
| 29/05/2023 | -0.3065% | 1904.167400 | 1898.341000 | -5.826400 |
| 26/05/2023 | +0.3827% | 1896.894000 | 1904.167400 | +7.273400 |
| 25/05/2023 | +0.2431% | 1892.287400 | 1896.894000 | +4.606600 |
| 24/05/2023 | -0.0479% | 1893.194400 | 1892.287400 | -0.907000 |
| 23/05/2023 | -0.8576% | 1909.500000 | 1893.194400 | -16.305600 |
| 22/05/2023 | +0.7759% | 1894.740900 | 1909.500000 | +14.759100 |
| 19/05/2023 | +0.0571% | 1893.659100 | 1894.740900 | +1.081800 |
| 18/05/2023 | +0.2951% | 1888.079200 | 1893.659100 | +5.579900 |
| 17/05/2023 | +1.1172% | 1867.102300 | 1888.079200 | +20.976900 |
| 16/05/2023 | +0.8199% | 1851.856500 | 1867.102300 | +15.245800 |
| 15/05/2023 | +0.0734% | 1850.497200 | 1851.856500 | +1.359300 |
| 12/05/2023 | -1.4001% | 1876.589000 | 1850.497200 | -26.091800 |
| 11/05/2023 | +0.6926% | 1863.636600 | 1876.589000 | +12.952400 |
| 10/05/2023 | -0.2541% | 1868.378300 | 1863.636600 | -4.741700 |
| 09/05/2023 | -0.4566% | 1876.928300 | 1868.378300 | -8.550000 |
| 08/05/2023 | -0.1070% | 1878.937400 | 1876.928300 | -2.009100 |
| 05/05/2023 | +0.5906% | 1867.872800 | 1878.937400 | +11.064600 |
| 04/05/2023 | -1.0785% | 1888.126600 | 1867.872800 | -20.253800 |
| 03/05/2023 | -0.7315% | 1901.988200 | 1888.126600 | -13.861600 |
| 02/05/2023 | -0.2507% | 1906.761600 | 1901.988200 | -4.773400 |
| 28/04/2023 | +0.8005% | 1891.558400 | 1906.761600 | +15.203200 |
| 27/04/2023 | +0.8787% | 1875.009300 | 1891.558400 | +16.549100 |
| 26/04/2023 | -1.2571% | 1898.728400 | 1875.009300 | -23.719100 |
| 25/04/2023 | -1.5123% | 1927.661100 | 1898.728400 | -28.932700 |
| 24/04/2023 | +2.5434% | 1879.250400 | 1927.661100 | +48.410700 |
| 21/04/2023 | +0.4361% | 1871.073500 | 1879.250400 | +8.176900 |
| 20/04/2023 | -1.1093% | 1891.945100 | 1871.073500 | -20.871600 |
| 19/04/2023 | -0.0064% | 1892.065800 | 1891.945100 | -0.120700 |
| 18/04/2023 | -0.6592% | 1904.579500 | 1892.065800 | -12.513700 |
| 17/04/2023 | +0.7255% | 1890.811700 | 1904.579500 | +13.767800 |
| 14/04/2023 | -0.0497% | 1891.752200 | 1890.811700 | -0.940500 |
| 13/04/2023 | +0.0967% | 1889.924400 | 1891.752200 | +1.827800 |
| 12/04/2023 | -1.0923% | 1910.681500 | 1889.924400 | -20.757100 |
| 11/04/2023 | -1.0144% | 1930.162200 | 1910.681500 | -19.480700 |
| 10/04/2023 | +0.8291% | 1914.224600 | 1930.162200 | +15.937600 |
| 06/04/2023 | +0.6864% | 1901.129700 | 1914.224600 | +13.094900 |
| 05/04/2023 | -0.5946% | 1912.467600 | 1901.129700 | -11.337900 |
| 04/04/2023 | +0.7665% | 1897.864800 | 1912.467600 | +14.602800 |
| 03/04/2023 | +1.6985% | 1865.902600 | 1897.864800 | +31.962200 |
| 31/03/2023 | +1.2756% | 1842.252100 | 1865.902600 | +23.650500 |
| 30/03/2023 | +0.4115% | 1834.687300 | 1842.252100 | +7.564800 |
| 29/03/2023 | +0.1445% | 1832.038400 | 1834.687300 | +2.648900 |
| 28/03/2023 | -0.6254% | 1843.531300 | 1832.038400 | -11.492900 |
| 27/03/2023 | -0.7150% | 1856.760400 | 1843.531300 | -13.229100 |
| 24/03/2023 | +0.9569% | 1839.078000 | 1856.760400 | +17.682400 |
| 23/03/2023 | -1.4177% | 1865.335500 | 1839.078000 | -26.257500 |
| 22/03/2023 | -1.1194% | 1886.333700 | 1865.335500 | -20.998200 |
| 21/03/2023 | +0.6845% | 1873.466100 | 1886.333700 | +12.867600 |
| 20/03/2023 | +0.0195% | 1873.101400 | 1873.466100 | +0.364700 |
Mostrando 601 -
700
de 1506 registros