Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0763%
Máximo
2.5813%
Mínimo
-3.6040%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.4348% | 2450.885800 | 2440.251500 | -10.634300 |
| 05/01/2022 | -2.7960% | 2520.379700 | 2450.885800 | -69.493900 |
| 04/01/2022 | +0.0088% | 2520.158800 | 2520.379700 | +0.220900 |
| 03/01/2022 | +0.9340% | 2496.729100 | 2520.158800 | +23.429700 |
| 31/12/2021 | -0.0138% | 2497.074400 | 2496.729100 | -0.345300 |
| 30/12/2021 | -0.7812% | 2516.658900 | 2497.074400 | -19.584500 |
| 29/12/2021 | -0.5467% | 2530.455800 | 2516.658900 | -13.796900 |
| 28/12/2021 | -0.3683% | 2539.792400 | 2530.455800 | -9.336600 |
| 27/12/2021 | +0.6026% | 2524.533000 | 2539.792400 | +15.259400 |
| 24/12/2021 | +0.6936% | 2507.084300 | 2524.533000 | +17.448700 |
| 23/12/2021 | -0.3963% | 2517.039000 | 2507.084300 | -9.954700 |
| 22/12/2021 | +0.7482% | 2498.275900 | 2517.039000 | +18.763100 |
| 21/12/2021 | +2.0076% | 2448.620100 | 2498.275900 | +49.655800 |
| 20/12/2021 | +1.1074% | 2421.653100 | 2448.620100 | +26.967000 |
| 17/12/2021 | -1.3385% | 2454.285100 | 2421.653100 | -32.632000 |
| 16/12/2021 | -0.2931% | 2461.489300 | 2454.285100 | -7.204200 |
| 15/12/2021 | +1.3706% | 2427.982600 | 2461.489300 | +33.506700 |
| 14/12/2021 | -0.4313% | 2438.477000 | 2427.982600 | -10.494400 |
| 13/12/2021 | -2.2155% | 2493.105000 | 2438.477000 | -54.628000 |
| 10/12/2021 | +1.4014% | 2458.409200 | 2493.105000 | +34.695800 |
| 09/12/2021 | -0.1973% | 2463.264100 | 2458.409200 | -4.854900 |
| 07/12/2021 | +1.7198% | 2421.263800 | 2463.264100 | +42.000300 |
| 06/12/2021 | +1.2519% | 2391.141700 | 2421.263800 | +30.122100 |
| 03/12/2021 | -0.8775% | 2412.217300 | 2391.141700 | -21.075600 |
| 02/12/2021 | +2.5813% | 2350.747600 | 2412.217300 | +61.469700 |
| 01/12/2021 | -1.8955% | 2395.730200 | 2350.747600 | -44.982600 |
| 30/11/2021 | -1.4748% | 2431.324100 | 2395.730200 | -35.593900 |
| 29/11/2021 | +1.6261% | 2392.107900 | 2431.324100 | +39.216200 |
| 26/11/2021 | -1.0717% | 2417.880900 | 2392.107900 | -25.773000 |
| 25/11/2021 | +0.9571% | 2394.850800 | 2417.880900 | +23.030100 |
| 24/11/2021 | +0.0048% | 2394.736600 | 2394.850800 | +0.114200 |
| 23/11/2021 | +0.1494% | 2391.162000 | 2394.736600 | +3.574600 |
| 22/11/2021 | -3.6040% | 2478.912300 | 2391.162000 | -87.750300 |
| 19/11/2021 | -0.4667% | 2490.508500 | 2478.912300 | -11.596200 |
| 18/11/2021 | +1.8434% | 2445.018800 | 2490.508500 | +45.489700 |
| 17/11/2021 | +1.2920% | 2413.633500 | 2445.018800 | +31.385300 |
| 16/11/2021 | +0.8565% | 2393.050000 | 2413.633500 | +20.583500 |
| 15/11/2021 | +0.3412% | 2384.899600 | 2393.050000 | +8.150400 |
| 12/11/2021 | +1.4326% | 2350.976800 | 2384.899600 | +33.922800 |
| 11/11/2021 | +0.1261% | 2348.013600 | 2350.976800 | +2.963200 |
| 10/11/2021 | -1.5648% | 2385.045200 | 2348.013600 | -37.031600 |
| 09/11/2021 | -1.3891% | 2418.406800 | 2385.045200 | -33.361600 |
| 08/11/2021 | -0.5766% | 2432.392000 | 2418.406800 | -13.985200 |
| 05/11/2021 | -0.2262% | 2437.900900 | 2432.392000 | -5.508900 |
| 04/11/2021 | +0.4001% | 2428.166000 | 2437.900900 | +9.734900 |
| 03/11/2021 | +0.6241% | 2413.058700 | 2428.166000 | +15.107300 |
| 02/11/2021 | +0.8998% | 2391.443000 | 2413.058700 | +21.615700 |
| 29/10/2021 | +0.6463% | 2376.036900 | 2391.443000 | +15.406100 |
| 28/10/2021 | +0.9035% | 2354.666300 | 2376.036900 | +21.370600 |
| 27/10/2021 | -0.7021% | 2371.257200 | 2354.666300 | -16.590900 |
| 26/10/2021 | -0.3232% | 2378.934600 | 2371.257200 | -7.677400 |
| 25/10/2021 | -0.4633% | 2389.980800 | 2378.934600 | -11.046200 |
| 22/10/2021 | +0.0308% | 2389.244100 | 2389.980800 | +0.736700 |
| 21/10/2021 | +0.7073% | 2372.403900 | 2389.244100 | +16.840200 |
| 20/10/2021 | +0.0249% | 2371.813700 | 2372.403900 | +0.590200 |
| 19/10/2021 | -0.1249% | 2374.777700 | 2371.813700 | -2.964000 |
| 18/10/2021 | -0.6353% | 2389.913100 | 2374.777700 | -15.135400 |
| 15/10/2021 | +1.9000% | 2344.932600 | 2389.913100 | +44.980500 |
| 14/10/2021 | +1.0024% | 2321.544600 | 2344.932600 | +23.388000 |
| 13/10/2021 | -0.2477% | 2327.302700 | 2321.544600 | -5.758100 |
| 12/10/2021 | +0.2693% | 2321.044200 | 2327.302700 | +6.258500 |
| 08/10/2021 | +0.7460% | 2303.792700 | 2321.044200 | +17.251500 |
| 07/10/2021 | +0.5951% | 2290.124300 | 2303.792700 | +13.668400 |
| 06/10/2021 | +0.7170% | 2273.763900 | 2290.124300 | +16.360400 |
| 05/10/2021 | +1.3575% | 2243.105200 | 2273.763900 | +30.658700 |
| 04/10/2021 | -0.7829% | 2260.735800 | 2243.105200 | -17.630600 |
| 01/10/2021 | -0.3088% | 2267.727500 | 2260.735800 | -6.991700 |
| 30/09/2021 | +0.2729% | 2261.547000 | 2267.727500 | +6.180500 |
| 29/09/2021 | +0.4079% | 2252.340300 | 2261.547000 | +9.206700 |
| 28/09/2021 | -1.6098% | 2288.892800 | 2252.340300 | -36.552500 |
| 27/09/2021 | +0.5935% | 2275.349500 | 2288.892800 | +13.543300 |
| 24/09/2021 | -0.1763% | 2279.364500 | 2275.349500 | -4.015000 |
| 23/09/2021 | +1.3761% | 2248.212700 | 2279.364500 | +31.151800 |
| 22/09/2021 | +0.8096% | 2230.084500 | 2248.212700 | +18.128200 |
| 21/09/2021 | -0.1003% | 2232.323300 | 2230.084500 | -2.238800 |
| 20/09/2021 | -1.8983% | 2275.104200 | 2232.323300 | -42.780900 |
| 16/09/2021 | -0.4797% | 2286.045200 | 2275.104200 | -10.941000 |
| 15/09/2021 | +0.3321% | 2278.465600 | 2286.045200 | +7.579600 |
| 14/09/2021 | -0.5030% | 2289.954800 | 2278.465600 | -11.489200 |
| 13/09/2021 | -0.5158% | 2301.797500 | 2289.954800 | -11.842700 |
| 10/09/2021 | -0.5292% | 2314.011700 | 2301.797500 | -12.214200 |
| 09/09/2021 | +0.1117% | 2311.428500 | 2314.011700 | +2.583200 |
| 08/09/2021 | +0.7614% | 2293.895700 | 2311.428500 | +17.532800 |
| 07/09/2021 | +0.6129% | 2279.878800 | 2293.895700 | +14.016900 |
| 06/09/2021 | +0.4784% | 2268.997100 | 2279.878800 | +10.881700 |
| 03/09/2021 | -0.0147% | 2269.329900 | 2268.997100 | -0.332800 |
| 02/09/2021 | +0.3924% | 2260.442100 | 2269.329900 | +8.887800 |
| 01/09/2021 | -0.6805% | 2275.877500 | 2260.442100 | -15.435400 |
| 31/08/2021 | -0.5820% | 2289.161300 | 2275.877500 | -13.283800 |
| 30/08/2021 | -0.2852% | 2295.698300 | 2289.161300 | -6.537000 |
| 27/08/2021 | +0.7773% | 2277.922800 | 2295.698300 | +17.775500 |
| 26/08/2021 | -0.3768% | 2286.522300 | 2277.922800 | -8.599500 |
| 25/08/2021 | +0.3779% | 2277.898100 | 2286.522300 | +8.624200 |
| 24/08/2021 | +0.2418% | 2272.396300 | 2277.898100 | +5.501800 |
| 23/08/2021 | +0.5102% | 2260.831800 | 2272.396300 | +11.564500 |
| 20/08/2021 | +0.0664% | 2259.330300 | 2260.831800 | +1.501500 |
| 19/08/2021 | -0.0867% | 2261.290500 | 2259.330300 | -1.960200 |
| 18/08/2021 | -0.8090% | 2279.658900 | 2261.290500 | -18.368400 |
| 17/08/2021 | -0.2026% | 2284.281700 | 2279.658900 | -4.622800 |
| 16/08/2021 | +1.0273% | 2260.934900 | 2284.281700 | +23.346800 |
Mostrando 1001 -
1100
de 1506 registros