Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1711%
Máximo
2.2330%
Mínimo
-1.8983%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.0024% | 2321.544600 | 2344.932600 | +23.388000 |
| 13/10/2021 | -0.2477% | 2327.302700 | 2321.544600 | -5.758100 |
| 12/10/2021 | +0.2693% | 2321.044200 | 2327.302700 | +6.258500 |
| 08/10/2021 | +0.7460% | 2303.792700 | 2321.044200 | +17.251500 |
| 07/10/2021 | +0.5951% | 2290.124300 | 2303.792700 | +13.668400 |
| 06/10/2021 | +0.7170% | 2273.763900 | 2290.124300 | +16.360400 |
| 05/10/2021 | +1.3575% | 2243.105200 | 2273.763900 | +30.658700 |
| 04/10/2021 | -0.7829% | 2260.735800 | 2243.105200 | -17.630600 |
| 01/10/2021 | -0.3088% | 2267.727500 | 2260.735800 | -6.991700 |
| 30/09/2021 | +0.2729% | 2261.547000 | 2267.727500 | +6.180500 |
| 29/09/2021 | +0.4079% | 2252.340300 | 2261.547000 | +9.206700 |
| 28/09/2021 | -1.6098% | 2288.892800 | 2252.340300 | -36.552500 |
| 27/09/2021 | +0.5935% | 2275.349500 | 2288.892800 | +13.543300 |
| 24/09/2021 | -0.1763% | 2279.364500 | 2275.349500 | -4.015000 |
| 23/09/2021 | +1.3761% | 2248.212700 | 2279.364500 | +31.151800 |
| 22/09/2021 | +0.8096% | 2230.084500 | 2248.212700 | +18.128200 |
| 21/09/2021 | -0.1003% | 2232.323300 | 2230.084500 | -2.238800 |
| 20/09/2021 | -1.8983% | 2275.104200 | 2232.323300 | -42.780900 |
| 16/09/2021 | -0.4797% | 2286.045200 | 2275.104200 | -10.941000 |
| 15/09/2021 | +0.3321% | 2278.465600 | 2286.045200 | +7.579600 |
| 14/09/2021 | -0.5030% | 2289.954800 | 2278.465600 | -11.489200 |
| 13/09/2021 | -0.5158% | 2301.797500 | 2289.954800 | -11.842700 |
| 10/09/2021 | -0.5292% | 2314.011700 | 2301.797500 | -12.214200 |
| 09/09/2021 | +0.1117% | 2311.428500 | 2314.011700 | +2.583200 |
| 08/09/2021 | +0.7614% | 2293.895700 | 2311.428500 | +17.532800 |
| 07/09/2021 | +0.6129% | 2279.878800 | 2293.895700 | +14.016900 |
| 06/09/2021 | +0.4784% | 2268.997100 | 2279.878800 | +10.881700 |
| 03/09/2021 | -0.0147% | 2269.329900 | 2268.997100 | -0.332800 |
| 02/09/2021 | +0.3924% | 2260.442100 | 2269.329900 | +8.887800 |
| 01/09/2021 | -0.6805% | 2275.877500 | 2260.442100 | -15.435400 |
| 31/08/2021 | -0.5820% | 2289.161300 | 2275.877500 | -13.283800 |
| 30/08/2021 | -0.2852% | 2295.698300 | 2289.161300 | -6.537000 |
| 27/08/2021 | +0.7773% | 2277.922800 | 2295.698300 | +17.775500 |
| 26/08/2021 | -0.3768% | 2286.522300 | 2277.922800 | -8.599500 |
| 25/08/2021 | +0.3779% | 2277.898100 | 2286.522300 | +8.624200 |
| 24/08/2021 | +0.2418% | 2272.396300 | 2277.898100 | +5.501800 |
| 23/08/2021 | +0.5102% | 2260.831800 | 2272.396300 | +11.564500 |
| 20/08/2021 | +0.0664% | 2259.330300 | 2260.831800 | +1.501500 |
| 19/08/2021 | -0.0867% | 2261.290500 | 2259.330300 | -1.960200 |
| 18/08/2021 | -0.8090% | 2279.658900 | 2261.290500 | -18.368400 |
| 17/08/2021 | -0.2026% | 2284.281700 | 2279.658900 | -4.622800 |
| 16/08/2021 | +1.0273% | 2260.934900 | 2284.281700 | +23.346800 |
| 13/08/2021 | +0.4654% | 2250.436600 | 2260.934900 | +10.498300 |
| 12/08/2021 | +0.0153% | 2250.092800 | 2250.436600 | +0.343800 |
| 11/08/2021 | -0.4707% | 2260.709100 | 2250.092800 | -10.616300 |
| 10/08/2021 | -0.8044% | 2278.967900 | 2260.709100 | -18.258800 |
| 09/08/2021 | +0.2646% | 2272.944600 | 2278.967900 | +6.023300 |
| 06/08/2021 | +0.8275% | 2254.213000 | 2272.944600 | +18.731600 |
| 05/08/2021 | +0.6601% | 2239.383000 | 2254.213000 | +14.830000 |
| 04/08/2021 | -0.1264% | 2242.216200 | 2239.383000 | -2.833200 |
| 03/08/2021 | +2.2330% | 2192.703200 | 2242.216200 | +49.513000 |
| 02/08/2021 | +0.1983% | 2188.359600 | 2192.703200 | +4.343600 |
| 30/07/2021 | -0.2586% | 2194.025100 | 2188.359600 | -5.665500 |
| 29/07/2021 | -0.4400% | 2203.700700 | 2194.025100 | -9.675600 |
| 28/07/2021 | +1.0539% | 2180.597900 | 2203.700700 | +23.102800 |
| 27/07/2021 | -1.0121% | 2202.780100 | 2180.597900 | -22.182200 |
| 26/07/2021 | +0.6394% | 2188.739700 | 2202.780100 | +14.040400 |
| 23/07/2021 | +1.6510% | 2152.900000 | 2188.739700 | +35.839700 |
| 22/07/2021 | -0.2742% | 2158.811600 | 2152.900000 | -5.911600 |
| 21/07/2021 | +0.3684% | 2150.873900 | 2158.811600 | +7.937700 |
| 20/07/2021 | +0.9018% | 2131.565100 | 2150.873900 | +19.308800 |
| 19/07/2021 | -1.6293% | 2166.579400 | 2131.565100 | -35.014300 |
| 15/07/2021 | +0.3722% | 2158.530000 | 2166.579400 | +8.049400 |
| 14/07/2021 | +0.2982% | 2152.101900 | 2158.530000 | +6.428100 |
| 13/07/2021 | +0.1345% | 2149.209600 | 2152.101900 | +2.892300 |
| 12/07/2021 | -0.2199% | 2153.940200 | 2149.209600 | -4.730600 |
| 09/07/2021 | +0.4822% | 2143.578200 | 2153.940200 | +10.362000 |
| 08/07/2021 | -0.8302% | 2161.447800 | 2143.578200 | -17.869600 |
| 07/07/2021 | +1.2438% | 2134.730600 | 2161.447800 | +26.717200 |
| 06/07/2021 | +0.4427% | 2125.301600 | 2134.730600 | +9.429000 |
| 05/07/2021 | -0.0523% | 2126.413000 | 2125.301600 | -1.111400 |
| 02/07/2021 | +0.2278% | 2121.574300 | 2126.413000 | +4.838700 |
| 01/07/2021 | +1.3688% | 2092.731100 | 2121.574300 | +28.843200 |
| 30/06/2021 | -1.2521% | 2119.099900 | 2092.731100 | -26.368800 |
| 29/06/2021 | +0.8506% | 2101.151500 | 2119.099900 | +17.948400 |
| 25/06/2021 | +0.4181% | 2092.385500 | 2101.151500 | +8.766000 |
| 24/06/2021 | +0.1688% | 2088.856600 | 2092.385500 | +3.528900 |
| 23/06/2021 | -1.8487% | 2127.832500 | 2088.856600 | -38.975900 |
| 22/06/2021 | +1.4569% | 2097.057500 | 2127.832500 | +30.775000 |
| 18/06/2021 | +0.1907% | 2093.061200 | 2097.057500 | +3.996300 |
| 17/06/2021 | +1.2532% | 2066.994900 | 2093.061200 | +26.066300 |
| 16/06/2021 | -0.4958% | 2077.268400 | 2066.994900 | -10.273500 |
| 15/06/2021 | +0.4784% | 2067.353600 | 2077.268400 | +9.914800 |
| 14/06/2021 | +0.1914% | 2063.401300 | 2067.353600 | +3.952300 |
| 11/06/2021 | +0.1679% | 2059.939100 | 2063.401300 | +3.462200 |
| 10/06/2021 | +0.6125% | 2047.360500 | 2059.939100 | +12.578600 |
| 09/06/2021 | -0.0269% | 2047.911900 | 2047.360500 | -0.551400 |
| 08/06/2021 | +0.0993% | 2045.879000 | 2047.911900 | +2.032900 |
| 07/06/2021 | -0.0455% | 2046.810400 | 2045.879000 | -0.931400 |
| 04/06/2021 | +0.5705% | 2035.165600 | 2046.810400 | +11.644800 |
| 03/06/2021 | -0.7094% | 2049.654200 | 2035.165600 | -14.488600 |
| 02/06/2021 | -0.0165% | 2049.993300 | 2049.654200 | -0.339100 |
| 01/06/2021 | +0.1642% | 2046.629700 | 2049.993300 | +3.363600 |
| 31/05/2021 | -0.3093% | 2052.968900 | 2046.629700 | -6.339200 |
| 28/05/2021 | -0.4602% | 2062.439100 | 2052.968900 | -9.470200 |
| 27/05/2021 | -0.1506% | 2065.548100 | 2062.439100 | -3.109000 |
| 26/05/2021 | -0.1127% | 2067.877900 | 2065.548100 | -2.329800 |
| 25/05/2021 | +1.2193% | 2042.817900 | 2067.877900 | +25.060000 |
| 24/05/2021 | +2.1401% | 1999.564200 | 2042.817900 | +43.253700 |
| 20/05/2021 | +1.1797% | 1976.114700 | 1999.564200 | +23.449500 |
Mostrando 1001 -
1100
de 1448 registros