Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1183%
Máximo
2.2330%
Mínimo
-3.6040%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -1.0717% 2417.880900 2392.107900 -25.773000
25/11/2021 +0.9571% 2394.850800 2417.880900 +23.030100
24/11/2021 +0.0048% 2394.736600 2394.850800 +0.114200
23/11/2021 +0.1494% 2391.162000 2394.736600 +3.574600
22/11/2021 -3.6040% 2478.912300 2391.162000 -87.750300
19/11/2021 -0.4667% 2490.508500 2478.912300 -11.596200
18/11/2021 +1.8434% 2445.018800 2490.508500 +45.489700
17/11/2021 +1.2920% 2413.633500 2445.018800 +31.385300
16/11/2021 +0.8565% 2393.050000 2413.633500 +20.583500
15/11/2021 +0.3412% 2384.899600 2393.050000 +8.150400
12/11/2021 +1.4326% 2350.976800 2384.899600 +33.922800
11/11/2021 +0.1261% 2348.013600 2350.976800 +2.963200
10/11/2021 -1.5648% 2385.045200 2348.013600 -37.031600
09/11/2021 -1.3891% 2418.406800 2385.045200 -33.361600
08/11/2021 -0.5766% 2432.392000 2418.406800 -13.985200
05/11/2021 -0.2262% 2437.900900 2432.392000 -5.508900
04/11/2021 +0.4001% 2428.166000 2437.900900 +9.734900
03/11/2021 +0.6241% 2413.058700 2428.166000 +15.107300
02/11/2021 +0.8998% 2391.443000 2413.058700 +21.615700
29/10/2021 +0.6463% 2376.036900 2391.443000 +15.406100
28/10/2021 +0.9035% 2354.666300 2376.036900 +21.370600
27/10/2021 -0.7021% 2371.257200 2354.666300 -16.590900
26/10/2021 -0.3232% 2378.934600 2371.257200 -7.677400
25/10/2021 -0.4633% 2389.980800 2378.934600 -11.046200
22/10/2021 +0.0308% 2389.244100 2389.980800 +0.736700
21/10/2021 +0.7073% 2372.403900 2389.244100 +16.840200
20/10/2021 +0.0249% 2371.813700 2372.403900 +0.590200
19/10/2021 -0.1249% 2374.777700 2371.813700 -2.964000
18/10/2021 -0.6353% 2389.913100 2374.777700 -15.135400
15/10/2021 +1.9000% 2344.932600 2389.913100 +44.980500
14/10/2021 +1.0024% 2321.544600 2344.932600 +23.388000
13/10/2021 -0.2477% 2327.302700 2321.544600 -5.758100
12/10/2021 +0.2693% 2321.044200 2327.302700 +6.258500
08/10/2021 +0.7460% 2303.792700 2321.044200 +17.251500
07/10/2021 +0.5951% 2290.124300 2303.792700 +13.668400
06/10/2021 +0.7170% 2273.763900 2290.124300 +16.360400
05/10/2021 +1.3575% 2243.105200 2273.763900 +30.658700
04/10/2021 -0.7829% 2260.735800 2243.105200 -17.630600
01/10/2021 -0.3088% 2267.727500 2260.735800 -6.991700
30/09/2021 +0.2729% 2261.547000 2267.727500 +6.180500
29/09/2021 +0.4079% 2252.340300 2261.547000 +9.206700
28/09/2021 -1.6098% 2288.892800 2252.340300 -36.552500
27/09/2021 +0.5935% 2275.349500 2288.892800 +13.543300
24/09/2021 -0.1763% 2279.364500 2275.349500 -4.015000
23/09/2021 +1.3761% 2248.212700 2279.364500 +31.151800
22/09/2021 +0.8096% 2230.084500 2248.212700 +18.128200
21/09/2021 -0.1003% 2232.323300 2230.084500 -2.238800
20/09/2021 -1.8983% 2275.104200 2232.323300 -42.780900
16/09/2021 -0.4797% 2286.045200 2275.104200 -10.941000
15/09/2021 +0.3321% 2278.465600 2286.045200 +7.579600
14/09/2021 -0.5030% 2289.954800 2278.465600 -11.489200
13/09/2021 -0.5158% 2301.797500 2289.954800 -11.842700
10/09/2021 -0.5292% 2314.011700 2301.797500 -12.214200
09/09/2021 +0.1117% 2311.428500 2314.011700 +2.583200
08/09/2021 +0.7614% 2293.895700 2311.428500 +17.532800
07/09/2021 +0.6129% 2279.878800 2293.895700 +14.016900
06/09/2021 +0.4784% 2268.997100 2279.878800 +10.881700
03/09/2021 -0.0147% 2269.329900 2268.997100 -0.332800
02/09/2021 +0.3924% 2260.442100 2269.329900 +8.887800
01/09/2021 -0.6805% 2275.877500 2260.442100 -15.435400
31/08/2021 -0.5820% 2289.161300 2275.877500 -13.283800
30/08/2021 -0.2852% 2295.698300 2289.161300 -6.537000
27/08/2021 +0.7773% 2277.922800 2295.698300 +17.775500
26/08/2021 -0.3768% 2286.522300 2277.922800 -8.599500
25/08/2021 +0.3779% 2277.898100 2286.522300 +8.624200
24/08/2021 +0.2418% 2272.396300 2277.898100 +5.501800
23/08/2021 +0.5102% 2260.831800 2272.396300 +11.564500
20/08/2021 +0.0664% 2259.330300 2260.831800 +1.501500
19/08/2021 -0.0867% 2261.290500 2259.330300 -1.960200
18/08/2021 -0.8090% 2279.658900 2261.290500 -18.368400
17/08/2021 -0.2026% 2284.281700 2279.658900 -4.622800
16/08/2021 +1.0273% 2260.934900 2284.281700 +23.346800
13/08/2021 +0.4654% 2250.436600 2260.934900 +10.498300
12/08/2021 +0.0153% 2250.092800 2250.436600 +0.343800
11/08/2021 -0.4707% 2260.709100 2250.092800 -10.616300
10/08/2021 -0.8044% 2278.967900 2260.709100 -18.258800
09/08/2021 +0.2646% 2272.944600 2278.967900 +6.023300
06/08/2021 +0.8275% 2254.213000 2272.944600 +18.731600
05/08/2021 +0.6601% 2239.383000 2254.213000 +14.830000
04/08/2021 -0.1264% 2242.216200 2239.383000 -2.833200
03/08/2021 +2.2330% 2192.703200 2242.216200 +49.513000
02/08/2021 +0.1983% 2188.359600 2192.703200 +4.343600
30/07/2021 -0.2586% 2194.025100 2188.359600 -5.665500
29/07/2021 -0.4400% 2203.700700 2194.025100 -9.675600
28/07/2021 +1.0539% 2180.597900 2203.700700 +23.102800
27/07/2021 -1.0121% 2202.780100 2180.597900 -22.182200
26/07/2021 +0.6394% 2188.739700 2202.780100 +14.040400
23/07/2021 +1.6510% 2152.900000 2188.739700 +35.839700
22/07/2021 -0.2742% 2158.811600 2152.900000 -5.911600
21/07/2021 +0.3684% 2150.873900 2158.811600 +7.937700
20/07/2021 +0.9018% 2131.565100 2150.873900 +19.308800
19/07/2021 -1.6293% 2166.579400 2131.565100 -35.014300
15/07/2021 +0.3722% 2158.530000 2166.579400 +8.049400
14/07/2021 +0.2982% 2152.101900 2158.530000 +6.428100
13/07/2021 +0.1345% 2149.209600 2152.101900 +2.892300
12/07/2021 -0.2199% 2153.940200 2149.209600 -4.730600
09/07/2021 +0.4822% 2143.578200 2153.940200 +10.362000
08/07/2021 -0.8302% 2161.447800 2143.578200 -17.869600
07/07/2021 +1.2438% 2134.730600 2161.447800 +26.717200
06/07/2021 +0.4427% 2125.301600 2134.730600 +9.429000
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial