Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1035%
Máximo
2.9892%
Mínimo
-2.9836%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.3310% 1974.433200 1980.979700 +6.546500
05/02/2021 +0.6033% 1962.557200 1974.433200 +11.876000
04/02/2021 +1.3897% 1935.471400 1962.557200 +27.085800
03/02/2021 -0.3071% 1941.424600 1935.471400 -5.953200
02/02/2021 +1.7301% 1908.124700 1941.424600 +33.299900
01/02/2021 +1.4189% 1881.242000 1908.124700 +26.882700
29/01/2021 -2.9836% 1938.216900 1881.242000 -56.974900
28/01/2021 +1.2972% 1913.236000 1938.216900 +24.980900
27/01/2021 -1.7272% 1946.568600 1913.236000 -33.332600
26/01/2021 -0.3781% 1953.942900 1946.568600 -7.374300
25/01/2021 +1.2430% 1929.805100 1953.942900 +24.137800
22/01/2021 +0.4942% 1920.291300 1929.805100 +9.513800
21/01/2021 -1.9270% 1957.653700 1920.291300 -37.362400
20/01/2021 +0.7430% 1943.162200 1957.653700 +14.491500
19/01/2021 +0.5099% 1933.280000 1943.162200 +9.882200
18/01/2021 +0.0739% 1931.852100 1933.280000 +1.427900
15/01/2021 -1.2976% 1957.083100 1931.852100 -25.231000
14/01/2021 -0.1831% 1960.670400 1957.083100 -3.587300
13/01/2021 +1.7962% 1925.768200 1960.670400 +34.902200
12/01/2021 +1.3502% 1899.940800 1925.768200 +25.827400
11/01/2021 -0.3656% 1906.899200 1899.940800 -6.958400
08/01/2021 +1.2654% 1882.921500 1906.899200 +23.977700
07/01/2021 +2.9892% 1827.469900 1882.921500 +55.451600
06/01/2021 -0.1768% 1830.703400 1827.469900 -3.233500
05/01/2021 +0.7133% 1817.692200 1830.703400 +13.011200
04/01/2021 -1.6391% 1847.732300 1817.692200 -30.040100
31/12/2020 -0.0148% 1848.004900 1847.732300 -0.272600
30/12/2020 +0.2733% 1842.962000 1848.004900 +5.042900
29/12/2020 +0.4474% 1834.735200 1842.962000 +8.226800
28/12/2020 +0.7282% 1821.422800 1834.735200 +13.312400
24/12/2020 -0.5303% 1831.107800 1821.422800 -9.685000
23/12/2020 -1.1114% 1851.573000 1831.107800 -20.465200
22/12/2020 -0.5309% 1861.429200 1851.573000 -9.856200
21/12/2020 -0.1034% 1863.354800 1861.429200 -1.925600
18/12/2020 -0.2884% 1868.736500 1863.354800 -5.381700
17/12/2020 -0.7646% 1883.079200 1868.736500 -14.342700
16/12/2020 +0.5179% 1873.351300 1883.079200 +9.727900
15/12/2020 +1.6175% 1843.294100 1873.351300 +30.057200
14/12/2020 -0.9463% 1860.819800 1843.294100 -17.525700
11/12/2020 -0.9503% 1878.587900 1860.819800 -17.768100
10/12/2020 +0.3124% 1872.728700 1878.587900 +5.859200
09/12/2020 -1.1552% 1894.487900 1872.728700 -21.759200
07/12/2020 -0.6706% 1907.235700 1894.487900 -12.747800
04/12/2020 +0.3057% 1901.415100 1907.235700 +5.820600
03/12/2020 -0.1065% 1903.440500 1901.415100 -2.025400
02/12/2020 -0.4527% 1912.076200 1903.440500 -8.635700
01/12/2020 +0.7922% 1896.988100 1912.076200 +15.088100
30/11/2020 -0.8581% 1913.336000 1896.988100 -16.347900
27/11/2020 +0.4294% 1905.138500 1913.336000 +8.197500
26/11/2020 -0.6677% 1917.902500 1905.138500 -12.764000
25/11/2020 -0.2351% 1922.416000 1917.902500 -4.513500
24/11/2020 +2.1642% 1881.257900 1922.416000 +41.158100
23/11/2020 +0.9383% 1863.689300 1881.257900 +17.568600
20/11/2020 +0.0313% 1863.105300 1863.689300 +0.584000
19/11/2020 +0.3199% 1857.154100 1863.105300 +5.951200
18/11/2020 -1.8971% 1892.722500 1857.154100 -35.568400
17/11/2020 -0.2498% 1897.456800 1892.722500 -4.734300
16/11/2020 +1.2941% 1873.060400 1897.456800 +24.396400
13/11/2020 +2.3537% 1829.489000 1873.060400 +43.571400
12/11/2020 -0.8319% 1844.771700 1829.489000 -15.282700
11/11/2020 -0.0650% 1845.970700 1844.771700 -1.199000
10/11/2020 +0.8135% 1831.015500 1845.970700 +14.955200
09/11/2020 +0.7151% 1817.969200 1831.015500 +13.046300
06/11/2020 +1.2180% 1795.960900 1817.969200 +22.008300
05/11/2020 +1.7777% 1764.316100 1795.960900 +31.644800
04/11/2020 +1.5422% 1737.315500 1764.316100 +27.000600
03/11/2020 +0.3117% 1731.908800 1737.315500 +5.406700
02/11/2020 +0.5426% 1722.536800 1731.908800 +9.372000
30/10/2020 -0.7492% 1735.490900 1722.536800 -12.954100
29/10/2020 -0.1241% 1737.645900 1735.490900 -2.155000
28/10/2020 -2.5976% 1783.374600 1737.645900 -45.728700
27/10/2020 -1.4926% 1810.192000 1783.374600 -26.817400
26/10/2020 -1.3669% 1835.106000 1810.192000 -24.914000
23/10/2020 -0.2784% 1840.221600 1835.106000 -5.115600
22/10/2020 -0.0338% 1840.842800 1840.221600 -0.621200
21/10/2020 -0.3974% 1848.172500 1840.842800 -7.329700
20/10/2020 +0.2900% 1842.821000 1848.172500 +5.351500
19/10/2020 -1.7622% 1875.583400 1842.821000 -32.762400
16/10/2020 -0.8052% 1890.746100 1875.583400 -15.162700
15/10/2020 -0.1490% 1893.565300 1890.746100 -2.819200
14/10/2020 -0.2148% 1897.636400 1893.565300 -4.071100
13/10/2020 +0.7956% 1882.597900 1897.636400 +15.038500
09/10/2020 +0.6797% 1869.845800 1882.597900 +12.752100
08/10/2020 +1.1534% 1848.402900 1869.845800 +21.442900
07/10/2020 +0.9129% 1831.606300 1848.402900 +16.796600
06/10/2020 -0.6095% 1842.804100 1831.606300 -11.197800
05/10/2020 +1.9547% 1807.132900 1842.804100 +35.671200
02/10/2020 +0.0100% 1806.951700 1807.132900 +0.181200
01/10/2020 +0.2739% 1802.009400 1806.951700 +4.942300
30/09/2020 +1.1816% 1780.842800 1802.009400 +21.166600
29/09/2020 -0.3017% 1786.223600 1780.842800 -5.380800
28/09/2020 +0.9010% 1770.202700 1786.223600 +16.020900
25/09/2020 +0.6864% 1758.094200 1770.202700 +12.108500
24/09/2020 +1.0243% 1740.177300 1758.094200 +17.916900
23/09/2020 -0.8911% 1755.752700 1740.177300 -15.575400
22/09/2020 +0.4076% 1748.610000 1755.752700 +7.142700
21/09/2020 -1.5307% 1775.582600 1748.610000 -26.972600
17/09/2020 -0.2450% 1779.938500 1775.582600 -4.355900
16/09/2020 +0.0157% 1779.659400 1779.938500 +0.279100
15/09/2020 -0.3638% 1786.146300 1779.659400 -6.486900
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial