Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0685%
Máximo
2.9892%
Mínimo
-2.9836%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.8368% | 1925.789100 | 1909.740700 | -16.048400 |
| 18/03/2021 | -2.1491% | 1967.623300 | 1925.789100 | -41.834200 |
| 17/03/2021 | +1.2356% | 1943.461800 | 1967.623300 | +24.161500 |
| 16/03/2021 | +0.1976% | 1939.625200 | 1943.461800 | +3.836600 |
| 15/03/2021 | +0.7346% | 1925.429100 | 1939.625200 | +14.196100 |
| 12/03/2021 | -0.2973% | 1931.162500 | 1925.429100 | -5.733400 |
| 11/03/2021 | +0.1027% | 1929.180400 | 1931.162500 | +1.982100 |
| 10/03/2021 | -0.0392% | 1929.936200 | 1929.180400 | -0.755800 |
| 09/03/2021 | +0.8340% | 1913.908100 | 1929.936200 | +16.028100 |
| 08/03/2021 | -0.2853% | 1919.375900 | 1913.908100 | -5.467800 |
| 05/03/2021 | +1.7583% | 1885.923100 | 1919.375900 | +33.452800 |
| 04/03/2021 | -1.8015% | 1920.205900 | 1885.923100 | -34.282800 |
| 03/03/2021 | -0.2048% | 1924.142700 | 1920.205900 | -3.936800 |
| 02/03/2021 | +0.2297% | 1919.727200 | 1924.142700 | +4.415500 |
| 01/03/2021 | +2.2969% | 1876.135000 | 1919.727200 | +43.592200 |
| 26/02/2021 | +0.5461% | 1865.917100 | 1876.135000 | +10.217900 |
| 25/02/2021 | -1.6169% | 1896.332800 | 1865.917100 | -30.415700 |
| 24/02/2021 | +0.1595% | 1893.311500 | 1896.332800 | +3.021300 |
| 23/02/2021 | -0.1122% | 1895.436300 | 1893.311500 | -2.124800 |
| 22/02/2021 | -1.2068% | 1918.448600 | 1895.436300 | -23.012300 |
| 19/02/2021 | -0.5484% | 1928.999200 | 1918.448600 | -10.550600 |
| 18/02/2021 | -1.8570% | 1965.155000 | 1928.999200 | -36.155800 |
| 17/02/2021 | +0.2347% | 1960.548800 | 1965.155000 | +4.606200 |
| 16/02/2021 | +0.0435% | 1959.696600 | 1960.548800 | +0.852200 |
| 15/02/2021 | -0.7694% | 1974.832600 | 1959.696600 | -15.136000 |
| 12/02/2021 | +0.7091% | 1960.877900 | 1974.832600 | +13.954700 |
| 11/02/2021 | -0.5223% | 1971.147000 | 1960.877900 | -10.269100 |
| 10/02/2021 | -0.4905% | 1980.839200 | 1971.147000 | -9.692200 |
| 09/02/2021 | -0.0071% | 1980.979700 | 1980.839200 | -0.140500 |
| 08/02/2021 | +0.3310% | 1974.433200 | 1980.979700 | +6.546500 |
| 05/02/2021 | +0.6033% | 1962.557200 | 1974.433200 | +11.876000 |
| 04/02/2021 | +1.3897% | 1935.471400 | 1962.557200 | +27.085800 |
| 03/02/2021 | -0.3071% | 1941.424600 | 1935.471400 | -5.953200 |
| 02/02/2021 | +1.7301% | 1908.124700 | 1941.424600 | +33.299900 |
| 01/02/2021 | +1.4189% | 1881.242000 | 1908.124700 | +26.882700 |
| 29/01/2021 | -2.9836% | 1938.216900 | 1881.242000 | -56.974900 |
| 28/01/2021 | +1.2972% | 1913.236000 | 1938.216900 | +24.980900 |
| 27/01/2021 | -1.7272% | 1946.568600 | 1913.236000 | -33.332600 |
| 26/01/2021 | -0.3781% | 1953.942900 | 1946.568600 | -7.374300 |
| 25/01/2021 | +1.2430% | 1929.805100 | 1953.942900 | +24.137800 |
| 22/01/2021 | +0.4942% | 1920.291300 | 1929.805100 | +9.513800 |
| 21/01/2021 | -1.9270% | 1957.653700 | 1920.291300 | -37.362400 |
| 20/01/2021 | +0.7430% | 1943.162200 | 1957.653700 | +14.491500 |
| 19/01/2021 | +0.5099% | 1933.280000 | 1943.162200 | +9.882200 |
| 18/01/2021 | +0.0739% | 1931.852100 | 1933.280000 | +1.427900 |
| 15/01/2021 | -1.2976% | 1957.083100 | 1931.852100 | -25.231000 |
| 14/01/2021 | -0.1831% | 1960.670400 | 1957.083100 | -3.587300 |
| 13/01/2021 | +1.7962% | 1925.768200 | 1960.670400 | +34.902200 |
| 12/01/2021 | +1.3502% | 1899.940800 | 1925.768200 | +25.827400 |
| 11/01/2021 | -0.3656% | 1906.899200 | 1899.940800 | -6.958400 |
| 08/01/2021 | +1.2654% | 1882.921500 | 1906.899200 | +23.977700 |
| 07/01/2021 | +2.9892% | 1827.469900 | 1882.921500 | +55.451600 |
| 06/01/2021 | -0.1768% | 1830.703400 | 1827.469900 | -3.233500 |
| 05/01/2021 | +0.7133% | 1817.692200 | 1830.703400 | +13.011200 |
| 04/01/2021 | -1.6391% | 1847.732300 | 1817.692200 | -30.040100 |
| 31/12/2020 | -0.0148% | 1848.004900 | 1847.732300 | -0.272600 |
| 30/12/2020 | +0.2733% | 1842.962000 | 1848.004900 | +5.042900 |
| 29/12/2020 | +0.4474% | 1834.735200 | 1842.962000 | +8.226800 |
| 28/12/2020 | +0.7282% | 1821.422800 | 1834.735200 | +13.312400 |
| 24/12/2020 | -0.5303% | 1831.107800 | 1821.422800 | -9.685000 |
| 23/12/2020 | -1.1114% | 1851.573000 | 1831.107800 | -20.465200 |
| 22/12/2020 | -0.5309% | 1861.429200 | 1851.573000 | -9.856200 |
| 21/12/2020 | -0.1034% | 1863.354800 | 1861.429200 | -1.925600 |
| 18/12/2020 | -0.2884% | 1868.736500 | 1863.354800 | -5.381700 |
| 17/12/2020 | -0.7646% | 1883.079200 | 1868.736500 | -14.342700 |
| 16/12/2020 | +0.5179% | 1873.351300 | 1883.079200 | +9.727900 |
| 15/12/2020 | +1.6175% | 1843.294100 | 1873.351300 | +30.057200 |
| 14/12/2020 | -0.9463% | 1860.819800 | 1843.294100 | -17.525700 |
| 11/12/2020 | -0.9503% | 1878.587900 | 1860.819800 | -17.768100 |
| 10/12/2020 | +0.3124% | 1872.728700 | 1878.587900 | +5.859200 |
| 09/12/2020 | -1.1552% | 1894.487900 | 1872.728700 | -21.759200 |
| 07/12/2020 | -0.6706% | 1907.235700 | 1894.487900 | -12.747800 |
| 04/12/2020 | +0.3057% | 1901.415100 | 1907.235700 | +5.820600 |
| 03/12/2020 | -0.1065% | 1903.440500 | 1901.415100 | -2.025400 |
| 02/12/2020 | -0.4527% | 1912.076200 | 1903.440500 | -8.635700 |
| 01/12/2020 | +0.7922% | 1896.988100 | 1912.076200 | +15.088100 |
| 30/11/2020 | -0.8581% | 1913.336000 | 1896.988100 | -16.347900 |
| 27/11/2020 | +0.4294% | 1905.138500 | 1913.336000 | +8.197500 |
| 26/11/2020 | -0.6677% | 1917.902500 | 1905.138500 | -12.764000 |
| 25/11/2020 | -0.2351% | 1922.416000 | 1917.902500 | -4.513500 |
| 24/11/2020 | +2.1642% | 1881.257900 | 1922.416000 | +41.158100 |
| 23/11/2020 | +0.9383% | 1863.689300 | 1881.257900 | +17.568600 |
| 20/11/2020 | +0.0313% | 1863.105300 | 1863.689300 | +0.584000 |
| 19/11/2020 | +0.3199% | 1857.154100 | 1863.105300 | +5.951200 |
| 18/11/2020 | -1.8971% | 1892.722500 | 1857.154100 | -35.568400 |
| 17/11/2020 | -0.2498% | 1897.456800 | 1892.722500 | -4.734300 |
| 16/11/2020 | +1.2941% | 1873.060400 | 1897.456800 | +24.396400 |
| 13/11/2020 | +2.3537% | 1829.489000 | 1873.060400 | +43.571400 |
| 12/11/2020 | -0.8319% | 1844.771700 | 1829.489000 | -15.282700 |
| 11/11/2020 | -0.0650% | 1845.970700 | 1844.771700 | -1.199000 |
| 10/11/2020 | +0.8135% | 1831.015500 | 1845.970700 | +14.955200 |
| 09/11/2020 | +0.7151% | 1817.969200 | 1831.015500 | +13.046300 |
| 06/11/2020 | +1.2180% | 1795.960900 | 1817.969200 | +22.008300 |
| 05/11/2020 | +1.7777% | 1764.316100 | 1795.960900 | +31.644800 |
| 04/11/2020 | +1.5422% | 1737.315500 | 1764.316100 | +27.000600 |
| 03/11/2020 | +0.3117% | 1731.908800 | 1737.315500 | +5.406700 |
| 02/11/2020 | +0.5426% | 1722.536800 | 1731.908800 | +9.372000 |
| 30/10/2020 | -0.7492% | 1735.490900 | 1722.536800 | -12.954100 |
| 29/10/2020 | -0.1241% | 1737.645900 | 1735.490900 | -2.155000 |
| 28/10/2020 | -2.5976% | 1783.374600 | 1737.645900 | -45.728700 |
Mostrando 1201 -
1300
de 1506 registros