Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0418%
Máximo
2.3537%
Mínimo
-2.5976%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7282% | 1821.422800 | 1834.735200 | +13.312400 |
| 24/12/2020 | -0.5303% | 1831.107800 | 1821.422800 | -9.685000 |
| 23/12/2020 | -1.1114% | 1851.573000 | 1831.107800 | -20.465200 |
| 22/12/2020 | -0.5309% | 1861.429200 | 1851.573000 | -9.856200 |
| 21/12/2020 | -0.1034% | 1863.354800 | 1861.429200 | -1.925600 |
| 18/12/2020 | -0.2884% | 1868.736500 | 1863.354800 | -5.381700 |
| 17/12/2020 | -0.7646% | 1883.079200 | 1868.736500 | -14.342700 |
| 16/12/2020 | +0.5179% | 1873.351300 | 1883.079200 | +9.727900 |
| 15/12/2020 | +1.6175% | 1843.294100 | 1873.351300 | +30.057200 |
| 14/12/2020 | -0.9463% | 1860.819800 | 1843.294100 | -17.525700 |
| 11/12/2020 | -0.9503% | 1878.587900 | 1860.819800 | -17.768100 |
| 10/12/2020 | +0.3124% | 1872.728700 | 1878.587900 | +5.859200 |
| 09/12/2020 | -1.1552% | 1894.487900 | 1872.728700 | -21.759200 |
| 07/12/2020 | -0.6706% | 1907.235700 | 1894.487900 | -12.747800 |
| 04/12/2020 | +0.3057% | 1901.415100 | 1907.235700 | +5.820600 |
| 03/12/2020 | -0.1065% | 1903.440500 | 1901.415100 | -2.025400 |
| 02/12/2020 | -0.4527% | 1912.076200 | 1903.440500 | -8.635700 |
| 01/12/2020 | +0.7922% | 1896.988100 | 1912.076200 | +15.088100 |
| 30/11/2020 | -0.8581% | 1913.336000 | 1896.988100 | -16.347900 |
| 27/11/2020 | +0.4294% | 1905.138500 | 1913.336000 | +8.197500 |
| 26/11/2020 | -0.6677% | 1917.902500 | 1905.138500 | -12.764000 |
| 25/11/2020 | -0.2351% | 1922.416000 | 1917.902500 | -4.513500 |
| 24/11/2020 | +2.1642% | 1881.257900 | 1922.416000 | +41.158100 |
| 23/11/2020 | +0.9383% | 1863.689300 | 1881.257900 | +17.568600 |
| 20/11/2020 | +0.0313% | 1863.105300 | 1863.689300 | +0.584000 |
| 19/11/2020 | +0.3199% | 1857.154100 | 1863.105300 | +5.951200 |
| 18/11/2020 | -1.8971% | 1892.722500 | 1857.154100 | -35.568400 |
| 17/11/2020 | -0.2498% | 1897.456800 | 1892.722500 | -4.734300 |
| 16/11/2020 | +1.2941% | 1873.060400 | 1897.456800 | +24.396400 |
| 13/11/2020 | +2.3537% | 1829.489000 | 1873.060400 | +43.571400 |
| 12/11/2020 | -0.8319% | 1844.771700 | 1829.489000 | -15.282700 |
| 11/11/2020 | -0.0650% | 1845.970700 | 1844.771700 | -1.199000 |
| 10/11/2020 | +0.8135% | 1831.015500 | 1845.970700 | +14.955200 |
| 09/11/2020 | +0.7151% | 1817.969200 | 1831.015500 | +13.046300 |
| 06/11/2020 | +1.2180% | 1795.960900 | 1817.969200 | +22.008300 |
| 05/11/2020 | +1.7777% | 1764.316100 | 1795.960900 | +31.644800 |
| 04/11/2020 | +1.5422% | 1737.315500 | 1764.316100 | +27.000600 |
| 03/11/2020 | +0.3117% | 1731.908800 | 1737.315500 | +5.406700 |
| 02/11/2020 | +0.5426% | 1722.536800 | 1731.908800 | +9.372000 |
| 30/10/2020 | -0.7492% | 1735.490900 | 1722.536800 | -12.954100 |
| 29/10/2020 | -0.1241% | 1737.645900 | 1735.490900 | -2.155000 |
| 28/10/2020 | -2.5976% | 1783.374600 | 1737.645900 | -45.728700 |
| 27/10/2020 | -1.4926% | 1810.192000 | 1783.374600 | -26.817400 |
| 26/10/2020 | -1.3669% | 1835.106000 | 1810.192000 | -24.914000 |
| 23/10/2020 | -0.2784% | 1840.221600 | 1835.106000 | -5.115600 |
| 22/10/2020 | -0.0338% | 1840.842800 | 1840.221600 | -0.621200 |
| 21/10/2020 | -0.3974% | 1848.172500 | 1840.842800 | -7.329700 |
| 20/10/2020 | +0.2900% | 1842.821000 | 1848.172500 | +5.351500 |
| 19/10/2020 | -1.7622% | 1875.583400 | 1842.821000 | -32.762400 |
| 16/10/2020 | -0.8052% | 1890.746100 | 1875.583400 | -15.162700 |
| 15/10/2020 | -0.1490% | 1893.565300 | 1890.746100 | -2.819200 |
| 14/10/2020 | -0.2148% | 1897.636400 | 1893.565300 | -4.071100 |
| 13/10/2020 | +0.7956% | 1882.597900 | 1897.636400 | +15.038500 |
| 09/10/2020 | +0.6797% | 1869.845800 | 1882.597900 | +12.752100 |
| 08/10/2020 | +1.1534% | 1848.402900 | 1869.845800 | +21.442900 |
| 07/10/2020 | +0.9129% | 1831.606300 | 1848.402900 | +16.796600 |
| 06/10/2020 | -0.6095% | 1842.804100 | 1831.606300 | -11.197800 |
| 05/10/2020 | +1.9547% | 1807.132900 | 1842.804100 | +35.671200 |
| 02/10/2020 | +0.0100% | 1806.951700 | 1807.132900 | +0.181200 |
| 01/10/2020 | +0.2739% | 1802.009400 | 1806.951700 | +4.942300 |
| 30/09/2020 | +1.1816% | 1780.842800 | 1802.009400 | +21.166600 |
| 29/09/2020 | -0.3017% | 1786.223600 | 1780.842800 | -5.380800 |
| 28/09/2020 | +0.9010% | 1770.202700 | 1786.223600 | +16.020900 |
| 25/09/2020 | +0.6864% | 1758.094200 | 1770.202700 | +12.108500 |
| 24/09/2020 | +1.0243% | 1740.177300 | 1758.094200 | +17.916900 |
| 23/09/2020 | -0.8911% | 1755.752700 | 1740.177300 | -15.575400 |
| 22/09/2020 | +0.4076% | 1748.610000 | 1755.752700 | +7.142700 |
| 21/09/2020 | -1.5307% | 1775.582600 | 1748.610000 | -26.972600 |
| 17/09/2020 | -0.2450% | 1779.938500 | 1775.582600 | -4.355900 |
| 16/09/2020 | +0.0157% | 1779.659400 | 1779.938500 | +0.279100 |
| 15/09/2020 | -0.3638% | 1786.146300 | 1779.659400 | -6.486900 |
| 14/09/2020 | +0.9525% | 1769.214100 | 1786.146300 | +16.932200 |
| 11/09/2020 | +0.6603% | 1757.570700 | 1769.214100 | +11.643400 |
| 10/09/2020 | -1.7235% | 1788.125300 | 1757.570700 | -30.554600 |
| 09/09/2020 | +0.5957% | 1777.505000 | 1788.125300 | +10.620300 |
| 08/09/2020 | -1.8300% | 1810.333500 | 1777.505000 | -32.828500 |
| 07/09/2020 | -0.2271% | 1814.449500 | 1810.333500 | -4.116000 |
| 04/09/2020 | -0.6755% | 1826.746700 | 1814.449500 | -12.297200 |
| 03/09/2020 | -2.4570% | 1872.185000 | 1826.746700 | -45.438300 |
| 02/09/2020 | +1.2782% | 1848.407700 | 1872.185000 | +23.777300 |
| 01/09/2020 | +0.0608% | 1847.284600 | 1848.407700 | +1.123100 |
| 31/08/2020 | -1.1214% | 1868.117000 | 1847.284600 | -20.832400 |
| 28/08/2020 | +0.0827% | 1866.573500 | 1868.117000 | +1.543500 |
| 27/08/2020 | -0.4420% | 1874.842000 | 1866.573500 | -8.268500 |
| 26/08/2020 | +1.0749% | 1854.797000 | 1874.842000 | +20.045000 |
| 25/08/2020 | +0.0539% | 1853.796700 | 1854.797000 | +1.000300 |
| 24/08/2020 | +0.4620% | 1845.251800 | 1853.796700 | +8.544900 |
| 21/08/2020 | +0.6777% | 1832.788900 | 1845.251800 | +12.462900 |
| 20/08/2020 | +0.2287% | 1828.601200 | 1832.788900 | +4.187700 |
| 19/08/2020 | -1.9781% | 1865.132400 | 1828.601200 | -36.531200 |
| 18/08/2020 | -0.5376% | 1875.185900 | 1865.132400 | -10.053500 |
| 17/08/2020 | +1.1556% | 1853.640300 | 1875.185900 | +21.545600 |
| 14/08/2020 | +0.2522% | 1848.971700 | 1853.640300 | +4.668600 |
| 13/08/2020 | +0.0224% | 1848.557100 | 1848.971700 | +0.414600 |
| 12/08/2020 | +1.1404% | 1827.595100 | 1848.557100 | +20.962000 |
| 11/08/2020 | -0.7539% | 1841.425300 | 1827.595100 | -13.830200 |
| 10/08/2020 | +1.6024% | 1812.152800 | 1841.425300 | +29.272500 |
| 07/08/2020 | +0.6290% | 1800.790700 | 1812.152800 | +11.362100 |
| 06/08/2020 | +0.7487% | 1787.358600 | 1800.790700 | +13.432100 |
| 05/08/2020 | +1.5663% | 1759.580800 | 1787.358600 | +27.777800 |
Mostrando 1201 -
1300
de 1448 registros