Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1024%
Máximo
4.1691%
Mínimo
-3.8874%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2975% | 1974.175600 | 1980.057400 | +5.881800 |
| 23/12/2022 | +1.2915% | 1948.843000 | 1974.175600 | +25.332600 |
| 22/12/2022 | -2.3354% | 1994.891600 | 1948.843000 | -46.048600 |
| 21/12/2022 | -0.0287% | 1995.464400 | 1994.891600 | -0.572800 |
| 20/12/2022 | +0.2147% | 1991.185200 | 1995.464400 | +4.279200 |
| 19/12/2022 | -0.5478% | 2002.122400 | 1991.185200 | -10.937200 |
| 16/12/2022 | -0.0468% | 2003.058900 | 2002.122400 | -0.936500 |
| 15/12/2022 | -0.8554% | 2020.267000 | 2003.058900 | -17.208100 |
| 14/12/2022 | +0.7461% | 2005.249700 | 2020.267000 | +15.017300 |
| 13/12/2022 | -0.1802% | 2008.866100 | 2005.249700 | -3.616400 |
| 12/12/2022 | +0.6100% | 1996.648600 | 2008.866100 | +12.217500 |
| 09/12/2022 | -1.9135% | 2035.222200 | 1996.648600 | -38.573600 |
| 07/12/2022 | -0.9825% | 2055.316700 | 2035.222200 | -20.094500 |
| 06/12/2022 | -1.2152% | 2080.445500 | 2055.316700 | -25.128800 |
| 05/12/2022 | -1.1453% | 2104.410300 | 2080.445500 | -23.964800 |
| 02/12/2022 | -0.4513% | 2113.928000 | 2104.410300 | -9.517700 |
| 01/12/2022 | -0.7248% | 2129.305100 | 2113.928000 | -15.377100 |
| 30/11/2022 | +1.5154% | 2097.280400 | 2129.305100 | +32.024700 |
| 29/11/2022 | -1.0426% | 2119.261100 | 2097.280400 | -21.980700 |
| 28/11/2022 | -1.2942% | 2146.866800 | 2119.261100 | -27.605700 |
| 25/11/2022 | +0.4990% | 2136.179600 | 2146.866800 | +10.687200 |
| 24/11/2022 | -1.2510% | 2163.071900 | 2136.179600 | -26.892300 |
| 23/11/2022 | -0.3493% | 2170.640600 | 2163.071900 | -7.568700 |
| 22/11/2022 | -0.1392% | 2173.663700 | 2170.640600 | -3.023100 |
| 21/11/2022 | +1.4280% | 2142.845200 | 2173.663700 | +30.818500 |
| 18/11/2022 | +1.0457% | 2120.554000 | 2142.845200 | +22.291200 |
| 17/11/2022 | +2.2216% | 2073.963500 | 2120.554000 | +46.590500 |
| 16/11/2022 | -0.0241% | 2074.464400 | 2073.963500 | -0.500900 |
| 15/11/2022 | +0.0033% | 2074.396600 | 2074.464400 | +0.067800 |
| 14/11/2022 | +0.4118% | 2065.872300 | 2074.396600 | +8.524300 |
| 11/11/2022 | +1.0114% | 2045.083900 | 2065.872300 | +20.788400 |
| 10/11/2022 | +3.1541% | 1981.585600 | 2045.083900 | +63.498300 |
| 09/11/2022 | -1.9770% | 2021.150500 | 1981.585600 | -39.564900 |
| 08/11/2022 | -0.4973% | 2031.226100 | 2021.150500 | -10.075600 |
| 07/11/2022 | -0.6184% | 2043.826500 | 2031.226100 | -12.600400 |
| 04/11/2022 | +0.1833% | 2040.084600 | 2043.826500 | +3.741900 |
| 03/11/2022 | +0.4156% | 2031.623300 | 2040.084600 | +8.461300 |
| 02/11/2022 | -2.3718% | 2080.386300 | 2031.623300 | -48.763000 |
| 28/10/2022 | +0.5259% | 2069.473400 | 2080.386300 | +10.912900 |
| 27/10/2022 | -1.1026% | 2092.418700 | 2069.473400 | -22.945300 |
| 26/10/2022 | -1.9708% | 2134.064300 | 2092.418700 | -41.645600 |
| 25/10/2022 | +0.3728% | 2126.123700 | 2134.064300 | +7.940600 |
| 24/10/2022 | +0.7062% | 2111.162800 | 2126.123700 | +14.960900 |
| 21/10/2022 | +2.7484% | 2053.930200 | 2111.162800 | +57.232600 |
| 20/10/2022 | -1.2839% | 2080.471200 | 2053.930200 | -26.541000 |
| 19/10/2022 | -0.2306% | 2085.273700 | 2080.471200 | -4.802500 |
| 18/10/2022 | +1.3707% | 2056.885500 | 2085.273700 | +28.388200 |
| 17/10/2022 | +4.1691% | 1972.894600 | 2056.885500 | +83.990900 |
| 14/10/2022 | -1.3824% | 2000.356500 | 1972.894600 | -27.461900 |
| 13/10/2022 | +3.3019% | 1935.386000 | 2000.356500 | +64.970500 |
| 12/10/2022 | -0.4546% | 1944.204500 | 1935.386000 | -8.818500 |
| 11/10/2022 | -2.9932% | 2003.277500 | 1944.204500 | -59.073000 |
| 07/10/2022 | -2.3351% | 2050.607400 | 2003.277500 | -47.329900 |
| 06/10/2022 | -0.9143% | 2069.442700 | 2050.607400 | -18.835300 |
| 05/10/2022 | +0.9512% | 2049.850900 | 2069.442700 | +19.591800 |
| 04/10/2022 | +0.3494% | 2042.701100 | 2049.850900 | +7.149800 |
| 03/10/2022 | +2.0937% | 2000.376800 | 2042.701100 | +42.324300 |
| 30/09/2022 | -1.7521% | 2035.734100 | 2000.376800 | -35.357300 |
| 29/09/2022 | -2.2322% | 2081.687600 | 2035.734100 | -45.953500 |
| 28/09/2022 | +0.6176% | 2068.870300 | 2081.687600 | +12.817300 |
| 27/09/2022 | -0.8098% | 2085.692600 | 2068.870300 | -16.822300 |
| 26/09/2022 | +0.6262% | 2072.672500 | 2085.692600 | +13.020100 |
| 23/09/2022 | +0.1965% | 2068.603300 | 2072.672500 | +4.069200 |
| 22/09/2022 | -0.1047% | 2070.769700 | 2068.603300 | -2.166400 |
| 21/09/2022 | -0.4988% | 2081.123800 | 2070.769700 | -10.354100 |
| 20/09/2022 | -0.9218% | 2100.396400 | 2081.123800 | -19.272600 |
| 15/09/2022 | -0.5493% | 2111.965500 | 2100.396400 | -11.569100 |
| 14/09/2022 | +0.8918% | 2093.213900 | 2111.965500 | +18.751600 |
| 13/09/2022 | -2.5379% | 2147.017100 | 2093.213900 | -53.803200 |
| 12/09/2022 | +2.5182% | 2093.625100 | 2147.017100 | +53.392000 |
| 09/09/2022 | +2.2035% | 2047.996300 | 2093.625100 | +45.628800 |
| 08/09/2022 | -0.1712% | 2051.505800 | 2047.996300 | -3.509500 |
| 07/09/2022 | +1.1540% | 2027.967000 | 2051.505800 | +23.538800 |
| 06/09/2022 | +1.9386% | 1989.030600 | 2027.967000 | +38.936400 |
| 05/09/2022 | -2.2840% | 2034.983100 | 1989.030600 | -45.952500 |
| 02/09/2022 | -2.0270% | 2076.653000 | 2034.983100 | -41.669900 |
| 01/09/2022 | -0.3885% | 2084.737000 | 2076.653000 | -8.084000 |
| 31/08/2022 | +1.1789% | 2060.304600 | 2084.737000 | +24.432400 |
| 30/08/2022 | -2.0333% | 2102.624600 | 2060.304600 | -42.320000 |
| 29/08/2022 | -1.7759% | 2140.298400 | 2102.624600 | -37.673800 |
| 26/08/2022 | -3.8874% | 2225.138400 | 2140.298400 | -84.840000 |
| 25/08/2022 | +0.6717% | 2210.242900 | 2225.138400 | +14.895500 |
| 24/08/2022 | -1.0874% | 2234.407400 | 2210.242900 | -24.164500 |
| 23/08/2022 | -1.9910% | 2279.339400 | 2234.407400 | -44.932000 |
| 22/08/2022 | -1.9115% | 2323.329200 | 2279.339400 | -43.989800 |
| 19/08/2022 | +1.5493% | 2287.610800 | 2323.329200 | +35.718400 |
| 18/08/2022 | +2.4171% | 2232.980500 | 2287.610800 | +54.630300 |
| 17/08/2022 | +0.8430% | 2214.235300 | 2232.980500 | +18.745200 |
| 16/08/2022 | +0.1275% | 2211.413200 | 2214.235300 | +2.822100 |
| 12/08/2022 | +1.4079% | 2180.496900 | 2211.413200 | +30.916300 |
| 11/08/2022 | -0.7337% | 2196.553600 | 2180.496900 | -16.056700 |
| 10/08/2022 | +0.7113% | 2180.985200 | 2196.553600 | +15.568400 |
| 09/08/2022 | -1.1330% | 2205.836100 | 2180.985200 | -24.850900 |
| 08/08/2022 | -1.0368% | 2228.825800 | 2205.836100 | -22.989700 |
| 05/08/2022 | +0.8841% | 2209.208200 | 2228.825800 | +19.617600 |
| 04/08/2022 | -0.1686% | 2212.936500 | 2209.208200 | -3.728300 |
| 03/08/2022 | +2.2503% | 2163.695000 | 2212.936500 | +49.241500 |
| 02/08/2022 | -0.3802% | 2171.937100 | 2163.695000 | -8.242100 |
| 01/08/2022 | -1.3789% | 2202.092500 | 2171.937100 | -30.155400 |
| 29/07/2022 | +0.3874% | 2193.577600 | 2202.092500 | +8.514900 |
Mostrando 701 -
800
de 1448 registros