Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0773%
Máximo
4.2672%
Mínimo
-5.0011%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2094% | 3189.123500 | 3195.808800 | +6.685300 |
| 27/07/2022 | +1.9942% | 3126.157100 | 3189.123500 | +62.966400 |
| 26/07/2022 | -3.0427% | 3222.737600 | 3126.157100 | -96.580500 |
| 25/07/2022 | +1.0591% | 3188.784200 | 3222.737600 | +33.953400 |
| 22/07/2022 | -0.2342% | 3196.260600 | 3188.784200 | -7.476400 |
| 21/07/2022 | +1.8685% | 3137.091900 | 3196.260600 | +59.168700 |
| 20/07/2022 | -0.7783% | 3161.602300 | 3137.091900 | -24.510400 |
| 19/07/2022 | +1.2033% | 3123.787800 | 3161.602300 | +37.814500 |
| 18/07/2022 | -5.0011% | 3283.985400 | 3123.787800 | -160.197600 |
| 15/07/2022 | -4.1736% | 3423.946800 | 3283.985400 | -139.961400 |
| 14/07/2022 | +2.4833% | 3339.967600 | 3423.946800 | +83.979200 |
| 13/07/2022 | -0.1817% | 3346.041800 | 3339.967600 | -6.074200 |
| 12/07/2022 | +1.0886% | 3309.815500 | 3346.041800 | +36.226300 |
| 11/07/2022 | +1.0706% | 3274.570200 | 3309.815500 | +35.245300 |
| 08/07/2022 | +0.7151% | 3251.237000 | 3274.570200 | +23.333200 |
| 07/07/2022 | +0.2920% | 3241.755800 | 3251.237000 | +9.481200 |
| 06/07/2022 | +2.6471% | 3157.067600 | 3241.755800 | +84.688200 |
| 05/07/2022 | +1.8830% | 3098.176000 | 3157.067600 | +58.891600 |
| 04/07/2022 | -0.7976% | 3122.986300 | 3098.176000 | -24.810300 |
| 01/07/2022 | +0.6844% | 3101.684700 | 3122.986300 | +21.301600 |
| 30/06/2022 | +0.6869% | 3080.452100 | 3101.684700 | +21.232600 |
| 29/06/2022 | +1.3508% | 3039.122300 | 3080.452100 | +41.329800 |
| 28/06/2022 | -2.4288% | 3113.841200 | 3039.122300 | -74.718900 |
| 24/06/2022 | +4.2672% | 2983.763900 | 3113.841200 | +130.077300 |
| 23/06/2022 | +1.8935% | 2927.797700 | 2983.763900 | +55.966200 |
| 22/06/2022 | +2.1670% | 2865.036200 | 2927.797700 | +62.761500 |
| 20/06/2022 | +0.6430% | 2846.673600 | 2865.036200 | +18.362600 |
| 17/06/2022 | +0.9334% | 2820.226700 | 2846.673600 | +26.446900 |
| 16/06/2022 | -2.1230% | 2880.741000 | 2820.226700 | -60.514300 |
| 15/06/2022 | +0.9592% | 2853.239800 | 2880.741000 | +27.501200 |
| 14/06/2022 | -0.0065% | 2853.425500 | 2853.239800 | -0.185700 |
| 13/06/2022 | -0.7191% | 2874.019200 | 2853.425500 | -20.593700 |
| 10/06/2022 | -1.2302% | 2909.593600 | 2874.019200 | -35.574400 |
| 09/06/2022 | -1.8564% | 2964.112900 | 2909.593600 | -54.519300 |
| 08/06/2022 | -1.7870% | 3017.557500 | 2964.112900 | -53.444600 |
| 07/06/2022 | +1.9407% | 2959.560200 | 3017.557500 | +57.997300 |
| 06/06/2022 | +0.8942% | 2933.213900 | 2959.560200 | +26.346300 |
| 03/06/2022 | -1.7766% | 2985.789900 | 2933.213900 | -52.576000 |
| 02/06/2022 | +0.7231% | 2964.278100 | 2985.789900 | +21.511800 |
| 01/06/2022 | -0.9251% | 2991.829200 | 2964.278100 | -27.551100 |
| 31/05/2022 | -0.7036% | 3012.955000 | 2991.829200 | -21.125800 |
| 30/05/2022 | +0.6548% | 2993.290500 | 3012.955000 | +19.664500 |
| 27/05/2022 | +1.1511% | 2959.031000 | 2993.290500 | +34.259500 |
| 26/05/2022 | +1.0805% | 2927.231500 | 2959.031000 | +31.799500 |
| 25/05/2022 | +0.7182% | 2906.284100 | 2927.231500 | +20.947400 |
| 24/05/2022 | -0.1602% | 2910.944700 | 2906.284100 | -4.660600 |
| 23/05/2022 | +1.1521% | 2877.601500 | 2910.944700 | +33.343200 |
| 20/05/2022 | -0.8951% | 2903.473700 | 2877.601500 | -25.872200 |
| 19/05/2022 | -0.7303% | 2924.754700 | 2903.473700 | -21.281000 |
| 18/05/2022 | -3.3017% | 3022.934100 | 2924.754700 | -98.179400 |
| 17/05/2022 | +1.2418% | 2985.627800 | 3022.934100 | +37.306300 |
| 16/05/2022 | -0.5012% | 3000.630000 | 2985.627800 | -15.002200 |
| 13/05/2022 | +1.4400% | 2957.730100 | 3000.630000 | +42.899900 |
| 12/05/2022 | +0.6327% | 2939.074800 | 2957.730100 | +18.655300 |
| 11/05/2022 | -1.9610% | 2997.277500 | 2939.074800 | -58.202700 |
| 10/05/2022 | +0.1489% | 2992.817900 | 2997.277500 | +4.459600 |
| 09/05/2022 | -1.7057% | 3044.304800 | 2992.817900 | -51.486900 |
| 06/05/2022 | -1.5681% | 3092.417800 | 3044.304800 | -48.113000 |
| 05/05/2022 | -3.0898% | 3189.459100 | 3092.417800 | -97.041300 |
| 04/05/2022 | +2.6469% | 3106.143300 | 3189.459100 | +83.315800 |
| 03/05/2022 | +0.0585% | 3104.327600 | 3106.143300 | +1.815700 |
| 02/05/2022 | +1.4419% | 3059.887200 | 3104.327600 | +44.440400 |
| 29/04/2022 | -3.0761% | 3155.476500 | 3059.887200 | -95.589300 |
| 28/04/2022 | +3.0090% | 3061.942200 | 3155.476500 | +93.534300 |
| 27/04/2022 | +0.3784% | 3050.377600 | 3061.942200 | +11.564600 |
| 26/04/2022 | -3.1441% | 3147.808700 | 3050.377600 | -97.431100 |
| 25/04/2022 | +1.8281% | 3090.787100 | 3147.808700 | +57.021600 |
| 22/04/2022 | -0.4933% | 3106.071700 | 3090.787100 | -15.284600 |
| 21/04/2022 | -1.2144% | 3144.022600 | 3106.071700 | -37.950900 |
| 20/04/2022 | -0.0062% | 3144.217200 | 3144.022600 | -0.194600 |
| 19/04/2022 | +1.2415% | 3105.422700 | 3144.217200 | +38.794500 |
| 18/04/2022 | +0.1127% | 3101.925100 | 3105.422700 | +3.497600 |
| 14/04/2022 | +0.1136% | 3098.402100 | 3101.925100 | +3.523000 |
| 13/04/2022 | +0.8784% | 3071.303500 | 3098.402100 | +27.098600 |
| 12/04/2022 | -2.0111% | 3133.696800 | 3071.303500 | -62.393300 |
| 11/04/2022 | -1.0039% | 3165.313900 | 3133.696800 | -31.617100 |
| 08/04/2022 | +0.5209% | 3148.869600 | 3165.313900 | +16.444300 |
| 07/04/2022 | +1.7258% | 3094.992700 | 3148.869600 | +53.876900 |
| 06/04/2022 | +0.0491% | 3093.474400 | 3094.992700 | +1.518300 |
| 05/04/2022 | -0.9095% | 3121.737100 | 3093.474400 | -28.262700 |
| 04/04/2022 | +0.3353% | 3111.287500 | 3121.737100 | +10.449600 |
| 01/04/2022 | +0.0012% | 3111.249300 | 3111.287500 | +0.038200 |
| 31/03/2022 | -1.1672% | 3147.778000 | 3111.249300 | -36.528700 |
| 30/03/2022 | +0.6825% | 3126.367000 | 3147.778000 | +21.411000 |
| 29/03/2022 | +1.3702% | 3083.821500 | 3126.367000 | +42.545500 |
| 28/03/2022 | -0.4610% | 3098.070500 | 3083.821500 | -14.249000 |
| 25/03/2022 | -0.2653% | 3106.301200 | 3098.070500 | -8.230700 |
| 24/03/2022 | +0.4075% | 3093.669900 | 3106.301200 | +12.631300 |
| 23/03/2022 | -1.1551% | 3129.612800 | 3093.669900 | -35.942900 |
| 22/03/2022 | +0.4884% | 3114.364000 | 3129.612800 | +15.248800 |
| 21/03/2022 | -0.7924% | 3139.140800 | 3114.364000 | -24.776800 |
| 18/03/2022 | +1.6473% | 3087.853800 | 3139.140800 | +51.287000 |
| 17/03/2022 | +0.5313% | 3071.490700 | 3087.853800 | +16.363100 |
| 16/03/2022 | +1.5948% | 3022.894400 | 3071.490700 | +48.596300 |
| 15/03/2022 | +2.2856% | 2954.586500 | 3022.894400 | +68.307900 |
| 14/03/2022 | +0.1422% | 2950.387300 | 2954.586500 | +4.199200 |
| 11/03/2022 | -1.7528% | 3002.558500 | 2950.387300 | -52.171200 |
| 10/03/2022 | -0.5832% | 3020.121300 | 3002.558500 | -17.562800 |
| 09/03/2022 | +1.9173% | 2962.769000 | 3020.121300 | +57.352300 |
| 08/03/2022 | +0.1557% | 2958.158900 | 2962.769000 | +4.610100 |
Mostrando 801 -
900
de 1448 registros