Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0143%
Máximo
4.2672%
Mínimo
-5.0011%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -2.5293% | 3140.419300 | 3061.986100 | -78.433200 |
| 12/09/2022 | +2.5441% | 3061.530500 | 3140.419300 | +78.888800 |
| 09/09/2022 | +2.2121% | 2994.548600 | 3061.530500 | +66.981900 |
| 08/09/2022 | -0.1626% | 2999.421200 | 2994.548600 | -4.872600 |
| 07/09/2022 | +1.1627% | 2964.750200 | 2999.421200 | +34.671000 |
| 06/09/2022 | +1.9473% | 2907.576800 | 2964.750200 | +57.173400 |
| 05/09/2022 | -2.2581% | 2973.980200 | 2907.576800 | -66.403400 |
| 02/09/2022 | -2.0184% | 3034.615700 | 2973.980200 | -60.635500 |
| 01/09/2022 | -0.3799% | 3046.165900 | 3034.615700 | -11.550200 |
| 31/08/2022 | +1.1875% | 3010.206000 | 3046.165900 | +35.959900 |
| 30/08/2022 | -2.0246% | 3071.772400 | 3010.206000 | -61.566400 |
| 29/08/2022 | -1.7500% | 3126.001400 | 3071.772400 | -54.229000 |
| 26/08/2022 | -3.8788% | 3249.633500 | 3126.001400 | -123.632100 |
| 25/08/2022 | +0.6803% | 3227.601200 | 3249.633500 | +22.032300 |
| 24/08/2022 | -1.0787% | 3262.606800 | 3227.601200 | -35.005600 |
| 23/08/2022 | -1.9823% | 3327.927800 | 3262.606800 | -65.321000 |
| 22/08/2022 | -1.8857% | 3391.276400 | 3327.927800 | -63.348600 |
| 19/08/2022 | +1.5580% | 3338.851400 | 3391.276400 | +52.425000 |
| 18/08/2022 | +2.4257% | 3258.835200 | 3338.851400 | +80.016200 |
| 17/08/2022 | +0.8516% | 3231.199300 | 3258.835200 | +27.635900 |
| 16/08/2022 | +0.1621% | 3225.967100 | 3231.199300 | +5.232200 |
| 12/08/2022 | +1.4165% | 3180.592400 | 3225.967100 | +45.374700 |
| 11/08/2022 | -0.7250% | 3203.737000 | 3180.592400 | -23.144600 |
| 10/08/2022 | +0.7199% | 3180.755500 | 3203.737000 | +22.981500 |
| 09/08/2022 | -1.1244% | 3216.720400 | 3180.755500 | -35.964900 |
| 08/08/2022 | -1.0109% | 3249.404500 | 3216.720400 | -32.684100 |
| 05/08/2022 | +0.8927% | 3220.526000 | 3249.404500 | +28.878500 |
| 04/08/2022 | -0.1600% | 3225.682600 | 3220.526000 | -5.156600 |
| 03/08/2022 | +2.2589% | 3153.633700 | 3225.682600 | +72.048900 |
| 02/08/2022 | -0.3716% | 3165.373600 | 3153.633700 | -11.739900 |
| 01/08/2022 | -1.3530% | 3208.491000 | 3165.373600 | -43.117400 |
| 29/07/2022 | +0.3961% | 3195.808800 | 3208.491000 | +12.682200 |
| 28/07/2022 | +0.2094% | 3189.123500 | 3195.808800 | +6.685300 |
| 27/07/2022 | +1.9942% | 3126.157100 | 3189.123500 | +62.966400 |
| 26/07/2022 | -3.0427% | 3222.737600 | 3126.157100 | -96.580500 |
| 25/07/2022 | +1.0591% | 3188.784200 | 3222.737600 | +33.953400 |
| 22/07/2022 | -0.2342% | 3196.260600 | 3188.784200 | -7.476400 |
| 21/07/2022 | +1.8685% | 3137.091900 | 3196.260600 | +59.168700 |
| 20/07/2022 | -0.7783% | 3161.602300 | 3137.091900 | -24.510400 |
| 19/07/2022 | +1.2033% | 3123.787800 | 3161.602300 | +37.814500 |
| 18/07/2022 | -5.0011% | 3283.985400 | 3123.787800 | -160.197600 |
| 15/07/2022 | -4.1736% | 3423.946800 | 3283.985400 | -139.961400 |
| 14/07/2022 | +2.4833% | 3339.967600 | 3423.946800 | +83.979200 |
| 13/07/2022 | -0.1817% | 3346.041800 | 3339.967600 | -6.074200 |
| 12/07/2022 | +1.0886% | 3309.815500 | 3346.041800 | +36.226300 |
| 11/07/2022 | +1.0706% | 3274.570200 | 3309.815500 | +35.245300 |
| 08/07/2022 | +0.7151% | 3251.237000 | 3274.570200 | +23.333200 |
| 07/07/2022 | +0.2920% | 3241.755800 | 3251.237000 | +9.481200 |
| 06/07/2022 | +2.6471% | 3157.067600 | 3241.755800 | +84.688200 |
| 05/07/2022 | +1.8830% | 3098.176000 | 3157.067600 | +58.891600 |
| 04/07/2022 | -0.7976% | 3122.986300 | 3098.176000 | -24.810300 |
| 01/07/2022 | +0.6844% | 3101.684700 | 3122.986300 | +21.301600 |
| 30/06/2022 | +0.6869% | 3080.452100 | 3101.684700 | +21.232600 |
| 29/06/2022 | +1.3508% | 3039.122300 | 3080.452100 | +41.329800 |
| 28/06/2022 | -2.4288% | 3113.841200 | 3039.122300 | -74.718900 |
| 24/06/2022 | +4.2672% | 2983.763900 | 3113.841200 | +130.077300 |
| 23/06/2022 | +1.8935% | 2927.797700 | 2983.763900 | +55.966200 |
| 22/06/2022 | +2.1670% | 2865.036200 | 2927.797700 | +62.761500 |
| 20/06/2022 | +0.6430% | 2846.673600 | 2865.036200 | +18.362600 |
| 17/06/2022 | +0.9334% | 2820.226700 | 2846.673600 | +26.446900 |
| 16/06/2022 | -2.1230% | 2880.741000 | 2820.226700 | -60.514300 |
| 15/06/2022 | +0.9592% | 2853.239800 | 2880.741000 | +27.501200 |
| 14/06/2022 | -0.0065% | 2853.425500 | 2853.239800 | -0.185700 |
| 13/06/2022 | -0.7191% | 2874.019200 | 2853.425500 | -20.593700 |
| 10/06/2022 | -1.2302% | 2909.593600 | 2874.019200 | -35.574400 |
| 09/06/2022 | -1.8564% | 2964.112900 | 2909.593600 | -54.519300 |
| 08/06/2022 | -1.7870% | 3017.557500 | 2964.112900 | -53.444600 |
| 07/06/2022 | +1.9407% | 2959.560200 | 3017.557500 | +57.997300 |
| 06/06/2022 | +0.8942% | 2933.213900 | 2959.560200 | +26.346300 |
| 03/06/2022 | -1.7766% | 2985.789900 | 2933.213900 | -52.576000 |
| 02/06/2022 | +0.7231% | 2964.278100 | 2985.789900 | +21.511800 |
| 01/06/2022 | -0.9251% | 2991.829200 | 2964.278100 | -27.551100 |
| 31/05/2022 | -0.7036% | 3012.955000 | 2991.829200 | -21.125800 |
| 30/05/2022 | +0.6548% | 2993.290500 | 3012.955000 | +19.664500 |
| 27/05/2022 | +1.1511% | 2959.031000 | 2993.290500 | +34.259500 |
| 26/05/2022 | +1.0805% | 2927.231500 | 2959.031000 | +31.799500 |
| 25/05/2022 | +0.7182% | 2906.284100 | 2927.231500 | +20.947400 |
| 24/05/2022 | -0.1602% | 2910.944700 | 2906.284100 | -4.660600 |
| 23/05/2022 | +1.1521% | 2877.601500 | 2910.944700 | +33.343200 |
| 20/05/2022 | -0.8951% | 2903.473700 | 2877.601500 | -25.872200 |
| 19/05/2022 | -0.7303% | 2924.754700 | 2903.473700 | -21.281000 |
| 18/05/2022 | -3.3017% | 3022.934100 | 2924.754700 | -98.179400 |
| 17/05/2022 | +1.2418% | 2985.627800 | 3022.934100 | +37.306300 |
| 16/05/2022 | -0.5012% | 3000.630000 | 2985.627800 | -15.002200 |
| 13/05/2022 | +1.4400% | 2957.730100 | 3000.630000 | +42.899900 |
| 12/05/2022 | +0.6327% | 2939.074800 | 2957.730100 | +18.655300 |
| 11/05/2022 | -1.9610% | 2997.277500 | 2939.074800 | -58.202700 |
| 10/05/2022 | +0.1489% | 2992.817900 | 2997.277500 | +4.459600 |
| 09/05/2022 | -1.7057% | 3044.304800 | 2992.817900 | -51.486900 |
| 06/05/2022 | -1.5681% | 3092.417800 | 3044.304800 | -48.113000 |
| 05/05/2022 | -3.0898% | 3189.459100 | 3092.417800 | -97.041300 |
| 04/05/2022 | +2.6469% | 3106.143300 | 3189.459100 | +83.315800 |
| 03/05/2022 | +0.0585% | 3104.327600 | 3106.143300 | +1.815700 |
| 02/05/2022 | +1.4419% | 3059.887200 | 3104.327600 | +44.440400 |
| 29/04/2022 | -3.0761% | 3155.476500 | 3059.887200 | -95.589300 |
| 28/04/2022 | +3.0090% | 3061.942200 | 3155.476500 | +93.534300 |
| 27/04/2022 | +0.3784% | 3050.377600 | 3061.942200 | +11.564600 |
| 26/04/2022 | -3.1441% | 3147.808700 | 3050.377600 | -97.431100 |
| 25/04/2022 | +1.8281% | 3090.787100 | 3147.808700 | +57.021600 |
| 22/04/2022 | -0.4933% | 3106.071700 | 3090.787100 | -15.284600 |
Mostrando 801 -
900
de 1480 registros