Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0323%
Máximo
2.5693%
Mínimo
-3.2870%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.3037% 2821.178600 2829.760400 +8.581800
17/05/2023 +1.1259% 2789.594100 2821.178600 +31.584500
16/05/2023 +0.8285% 2766.577000 2789.594100 +23.017100
15/05/2023 +0.0993% 2763.830600 2766.577000 +2.746400
12/05/2023 -1.3915% 2802.558400 2763.830600 -38.727800
11/05/2023 +0.7012% 2782.974700 2802.558400 +19.583700
10/05/2023 -0.2455% 2789.814800 2782.974700 -6.840100
09/05/2023 -0.4479% 2802.339600 2789.814800 -12.524800
08/05/2023 -0.0811% 2804.612900 2802.339600 -2.273300
05/05/2023 +0.5992% 2787.856700 2804.612900 +16.756200
04/05/2023 -1.0699% 2817.842800 2787.856700 -29.986100
03/05/2023 -0.7228% 2838.284900 2817.842800 -20.442100
02/05/2023 -0.2161% 2844.425900 2838.284900 -6.141000
28/04/2023 +0.8092% 2821.502900 2844.425900 +22.923000
27/04/2023 +0.8874% 2796.576400 2821.502900 +24.926500
26/04/2023 -1.2484% 2831.709100 2796.576400 -35.132700
25/04/2023 -1.5037% 2874.610500 2831.709100 -42.901400
24/04/2023 +2.5693% 2801.692800 2874.610500 +72.917700
21/04/2023 +0.4447% 2789.261400 2801.692800 +12.431400
20/04/2023 -1.1007% 2820.131900 2789.261400 -30.870500
19/04/2023 +0.0022% 2820.068500 2820.131900 +0.063400
18/04/2023 -0.6506% 2838.474800 2820.068500 -18.406300
17/04/2023 +0.7514% 2817.226600 2838.474800 +21.248200
14/04/2023 -0.0411% 2818.384700 2817.226600 -1.158100
13/04/2023 +0.1053% 2815.418700 2818.384700 +2.966000
12/04/2023 -1.0837% 2846.094900 2815.418700 -30.676200
11/04/2023 -1.0058% 2874.864600 2846.094900 -28.769700
10/04/2023 +0.8637% 2850.142400 2874.864600 +24.722200
06/04/2023 +0.6951% 2830.400800 2850.142400 +19.741600
05/04/2023 -0.5860% 2847.034900 2830.400800 -16.634100
04/04/2023 +0.7751% 2825.052300 2847.034900 +21.982600
03/04/2023 +1.7243% 2776.756200 2825.052300 +48.296100
31/03/2023 +1.2842% 2741.324000 2776.756200 +35.432200
30/03/2023 +0.4201% 2729.831700 2741.324000 +11.492300
29/03/2023 +0.1531% 2725.655200 2729.831700 +4.176500
28/03/2023 -0.6167% 2742.517300 2725.655200 -16.862100
27/03/2023 -0.6891% 2761.482400 2742.517300 -18.965100
24/03/2023 +0.9655% 2734.948000 2761.482400 +26.534400
23/03/2023 -1.4090% 2773.756900 2734.948000 -38.808900
22/03/2023 -1.1108% 2804.739200 2773.756900 -30.982300
21/03/2023 +0.6931% 2785.366300 2804.739200 +19.372900
20/03/2023 +0.0454% 2784.103200 2785.366300 +1.263100
17/03/2023 +0.1487% 2779.967400 2784.103200 +4.135800
16/03/2023 +1.9139% 2727.266800 2779.967400 +52.700600
15/03/2023 +1.0343% 2699.205200 2727.266800 +28.061600
14/03/2023 +0.3540% 2689.666400 2699.205200 +9.538800
13/03/2023 +0.2897% 2681.886700 2689.666400 +7.779700
10/03/2023 -1.6955% 2727.745300 2681.886700 -45.858600
09/03/2023 -1.5725% 2770.978200 2727.745300 -43.232900
08/03/2023 +0.7258% 2750.939700 2770.978200 +20.038500
07/03/2023 -2.0880% 2808.981900 2750.939700 -58.042200
06/03/2023 -0.7758% 2830.859200 2808.981900 -21.877300
03/03/2023 +0.8500% 2806.900000 2830.859200 +23.959200
02/03/2023 +0.0331% 2805.972200 2806.900000 +0.927800
01/03/2023 -1.6829% 2853.593200 2805.972200 -47.621000
28/02/2023 -0.2990% 2862.137100 2853.593200 -8.543900
27/02/2023 +1.9291% 2807.451900 2862.137100 +54.685200
24/02/2023 +0.8356% 2784.090700 2807.451900 +23.361200
23/02/2023 +0.9254% 2758.446100 2784.090700 +25.644600
22/02/2023 -0.0530% 2759.908800 2758.446100 -1.462700
21/02/2023 -0.9520% 2786.308200 2759.908800 -26.399400
20/02/2023 -0.1535% 2790.588400 2786.308200 -4.280200
17/02/2023 -0.6436% 2808.607500 2790.588400 -18.019100
16/02/2023 -0.3702% 2819.023300 2808.607500 -10.415800
15/02/2023 +0.3437% 2809.350200 2819.023300 +9.673100
14/02/2023 -0.4702% 2822.590500 2809.350200 -13.240300
13/02/2023 -0.2068% 2828.432800 2822.590500 -5.842300
10/02/2023 +0.5492% 2812.943000 2828.432800 +15.489800
09/02/2023 +0.0134% 2812.565400 2812.943000 +0.377600
08/02/2023 -1.5193% 2855.622000 2812.565400 -43.056600
07/02/2023 +0.1030% 2852.683200 2855.622000 +2.938800
06/02/2023 +1.2835% 2816.302500 2852.683200 +36.380700
03/02/2023 -0.0683% 2818.226800 2816.302500 -1.924300
02/02/2023 -0.5149% 2832.775900 2818.226800 -14.549100
01/02/2023 -0.7953% 2855.395500 2832.775900 -22.619600
31/01/2023 +0.0849% 2852.970900 2855.395500 +2.424600
30/01/2023 -0.0264% 2853.725500 2852.970900 -0.754600
27/01/2023 +0.2027% 2847.947600 2853.725500 +5.777900
26/01/2023 +0.6524% 2829.428800 2847.947600 +18.518800
25/01/2023 -0.1710% 2834.271000 2829.428800 -4.842200
24/01/2023 -1.1651% 2867.486200 2834.271000 -33.215200
23/01/2023 -0.0046% 2867.617600 2867.486200 -0.131400
20/01/2023 +0.3865% 2856.556900 2867.617600 +11.060700
19/01/2023 +1.7966% 2805.694000 2856.556900 +50.862900
18/01/2023 -2.0501% 2863.807100 2805.694000 -58.113100
17/01/2023 -0.1170% 2867.160900 2863.807100 -3.353800
16/01/2023 -0.3008% 2875.799600 2867.160900 -8.638700
13/01/2023 +0.6311% 2857.708400 2875.799600 +18.091200
12/01/2023 +0.2326% 2851.070300 2857.708400 +6.638100
11/01/2023 -0.0945% 2853.766200 2851.070300 -2.695900
10/01/2023 +0.2002% 2848.058600 2853.766200 +5.707600
09/01/2023 -0.7011% 2868.097500 2848.058600 -20.038900
06/01/2023 +0.6198% 2850.376600 2868.097500 +17.720900
05/01/2023 -0.5968% 2867.437400 2850.376600 -17.060800
04/01/2023 +1.3015% 2830.360500 2867.437400 +37.076900
03/01/2023 -0.5431% 2845.773100 2830.360500 -15.412600
30/12/2022 -0.8791% 2870.901200 2845.773100 -25.128100
29/12/2022 +1.8572% 2818.074900 2870.901200 +52.826300
28/12/2022 -3.2870% 2912.244400 2818.074900 -94.169500
27/12/2022 -0.3541% 2922.575600 2912.244400 -10.331200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial