Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0464%
Máximo
3.1266%
Mínimo
-2.0880%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1437% | 2950.726500 | 2946.490100 | -4.236400 |
| 04/07/2023 | -0.3883% | 2962.206600 | 2950.726500 | -11.480100 |
| 03/07/2023 | +0.1592% | 2957.494000 | 2962.206600 | +4.712600 |
| 30/06/2023 | +0.8245% | 2933.209500 | 2957.494000 | +24.284500 |
| 29/06/2023 | +0.4495% | 2920.055400 | 2933.209500 | +13.154100 |
| 28/06/2023 | +0.0275% | 2919.253500 | 2920.055400 | +0.801900 |
| 27/06/2023 | -0.3920% | 2930.718200 | 2919.253500 | -11.464700 |
| 23/06/2023 | -0.4089% | 2942.727000 | 2930.718200 | -12.008800 |
| 22/06/2023 | -0.0421% | 2943.966000 | 2942.727000 | -1.239000 |
| 20/06/2023 | -0.0800% | 2946.320700 | 2943.966000 | -2.354700 |
| 19/06/2023 | +0.2456% | 2939.093200 | 2946.320700 | +7.227500 |
| 16/06/2023 | -0.8146% | 2963.133800 | 2939.093200 | -24.040600 |
| 15/06/2023 | +0.6795% | 2943.066800 | 2963.133800 | +20.067000 |
| 14/06/2023 | -0.1716% | 2948.120000 | 2943.066800 | -5.053200 |
| 13/06/2023 | +0.5066% | 2933.221900 | 2948.120000 | +14.898100 |
| 12/06/2023 | +3.1266% | 2842.932000 | 2933.221900 | +90.289900 |
| 09/06/2023 | -0.3010% | 2851.501800 | 2842.932000 | -8.569800 |
| 08/06/2023 | +0.2046% | 2845.672700 | 2851.501800 | +5.829100 |
| 07/06/2023 | -1.0642% | 2876.119000 | 2845.672700 | -30.446300 |
| 06/06/2023 | +0.3554% | 2865.914400 | 2876.119000 | +10.204600 |
| 05/06/2023 | -0.0581% | 2867.579900 | 2865.914400 | -1.665500 |
| 02/06/2023 | +0.6554% | 2848.848000 | 2867.579900 | +18.731900 |
| 01/06/2023 | +0.1371% | 2844.945600 | 2848.848000 | +3.902400 |
| 31/05/2023 | +0.0515% | 2843.481100 | 2844.945600 | +1.464500 |
| 30/05/2023 | +0.1418% | 2839.451200 | 2843.481100 | +4.029900 |
| 29/05/2023 | -0.2806% | 2847.428600 | 2839.451200 | -7.977400 |
| 26/05/2023 | +0.3913% | 2836.307400 | 2847.428600 | +11.121200 |
| 25/05/2023 | +0.2518% | 2829.175300 | 2836.307400 | +7.132100 |
| 24/05/2023 | -0.0393% | 2830.287100 | 2829.175300 | -1.111800 |
| 23/05/2023 | -0.8490% | 2854.417300 | 2830.287100 | -24.130200 |
| 22/05/2023 | +0.8018% | 2831.621400 | 2854.417300 | +22.795900 |
| 19/05/2023 | +0.0657% | 2829.760400 | 2831.621400 | +1.861000 |
| 18/05/2023 | +0.3037% | 2821.178600 | 2829.760400 | +8.581800 |
| 17/05/2023 | +1.1259% | 2789.594100 | 2821.178600 | +31.584500 |
| 16/05/2023 | +0.8285% | 2766.577000 | 2789.594100 | +23.017100 |
| 15/05/2023 | +0.0993% | 2763.830600 | 2766.577000 | +2.746400 |
| 12/05/2023 | -1.3915% | 2802.558400 | 2763.830600 | -38.727800 |
| 11/05/2023 | +0.7012% | 2782.974700 | 2802.558400 | +19.583700 |
| 10/05/2023 | -0.2455% | 2789.814800 | 2782.974700 | -6.840100 |
| 09/05/2023 | -0.4479% | 2802.339600 | 2789.814800 | -12.524800 |
| 08/05/2023 | -0.0811% | 2804.612900 | 2802.339600 | -2.273300 |
| 05/05/2023 | +0.5992% | 2787.856700 | 2804.612900 | +16.756200 |
| 04/05/2023 | -1.0699% | 2817.842800 | 2787.856700 | -29.986100 |
| 03/05/2023 | -0.7228% | 2838.284900 | 2817.842800 | -20.442100 |
| 02/05/2023 | -0.2161% | 2844.425900 | 2838.284900 | -6.141000 |
| 28/04/2023 | +0.8092% | 2821.502900 | 2844.425900 | +22.923000 |
| 27/04/2023 | +0.8874% | 2796.576400 | 2821.502900 | +24.926500 |
| 26/04/2023 | -1.2484% | 2831.709100 | 2796.576400 | -35.132700 |
| 25/04/2023 | -1.5037% | 2874.610500 | 2831.709100 | -42.901400 |
| 24/04/2023 | +2.5693% | 2801.692800 | 2874.610500 | +72.917700 |
| 21/04/2023 | +0.4447% | 2789.261400 | 2801.692800 | +12.431400 |
| 20/04/2023 | -1.1007% | 2820.131900 | 2789.261400 | -30.870500 |
| 19/04/2023 | +0.0022% | 2820.068500 | 2820.131900 | +0.063400 |
| 18/04/2023 | -0.6506% | 2838.474800 | 2820.068500 | -18.406300 |
| 17/04/2023 | +0.7514% | 2817.226600 | 2838.474800 | +21.248200 |
| 14/04/2023 | -0.0411% | 2818.384700 | 2817.226600 | -1.158100 |
| 13/04/2023 | +0.1053% | 2815.418700 | 2818.384700 | +2.966000 |
| 12/04/2023 | -1.0837% | 2846.094900 | 2815.418700 | -30.676200 |
| 11/04/2023 | -1.0058% | 2874.864600 | 2846.094900 | -28.769700 |
| 10/04/2023 | +0.8637% | 2850.142400 | 2874.864600 | +24.722200 |
| 06/04/2023 | +0.6951% | 2830.400800 | 2850.142400 | +19.741600 |
| 05/04/2023 | -0.5860% | 2847.034900 | 2830.400800 | -16.634100 |
| 04/04/2023 | +0.7751% | 2825.052300 | 2847.034900 | +21.982600 |
| 03/04/2023 | +1.7243% | 2776.756200 | 2825.052300 | +48.296100 |
| 31/03/2023 | +1.2842% | 2741.324000 | 2776.756200 | +35.432200 |
| 30/03/2023 | +0.4201% | 2729.831700 | 2741.324000 | +11.492300 |
| 29/03/2023 | +0.1531% | 2725.655200 | 2729.831700 | +4.176500 |
| 28/03/2023 | -0.6167% | 2742.517300 | 2725.655200 | -16.862100 |
| 27/03/2023 | -0.6891% | 2761.482400 | 2742.517300 | -18.965100 |
| 24/03/2023 | +0.9655% | 2734.948000 | 2761.482400 | +26.534400 |
| 23/03/2023 | -1.4090% | 2773.756900 | 2734.948000 | -38.808900 |
| 22/03/2023 | -1.1108% | 2804.739200 | 2773.756900 | -30.982300 |
| 21/03/2023 | +0.6931% | 2785.366300 | 2804.739200 | +19.372900 |
| 20/03/2023 | +0.0454% | 2784.103200 | 2785.366300 | +1.263100 |
| 17/03/2023 | +0.1487% | 2779.967400 | 2784.103200 | +4.135800 |
| 16/03/2023 | +1.9139% | 2727.266800 | 2779.967400 | +52.700600 |
| 15/03/2023 | +1.0343% | 2699.205200 | 2727.266800 | +28.061600 |
| 14/03/2023 | +0.3540% | 2689.666400 | 2699.205200 | +9.538800 |
| 13/03/2023 | +0.2897% | 2681.886700 | 2689.666400 | +7.779700 |
| 10/03/2023 | -1.6955% | 2727.745300 | 2681.886700 | -45.858600 |
| 09/03/2023 | -1.5725% | 2770.978200 | 2727.745300 | -43.232900 |
| 08/03/2023 | +0.7258% | 2750.939700 | 2770.978200 | +20.038500 |
| 07/03/2023 | -2.0880% | 2808.981900 | 2750.939700 | -58.042200 |
| 06/03/2023 | -0.7758% | 2830.859200 | 2808.981900 | -21.877300 |
| 03/03/2023 | +0.8500% | 2806.900000 | 2830.859200 | +23.959200 |
| 02/03/2023 | +0.0331% | 2805.972200 | 2806.900000 | +0.927800 |
| 01/03/2023 | -1.6829% | 2853.593200 | 2805.972200 | -47.621000 |
| 28/02/2023 | -0.2990% | 2862.137100 | 2853.593200 | -8.543900 |
| 27/02/2023 | +1.9291% | 2807.451900 | 2862.137100 | +54.685200 |
| 24/02/2023 | +0.8356% | 2784.090700 | 2807.451900 | +23.361200 |
| 23/02/2023 | +0.9254% | 2758.446100 | 2784.090700 | +25.644600 |
| 22/02/2023 | -0.0530% | 2759.908800 | 2758.446100 | -1.462700 |
| 21/02/2023 | -0.9520% | 2786.308200 | 2759.908800 | -26.399400 |
| 20/02/2023 | -0.1535% | 2790.588400 | 2786.308200 | -4.280200 |
| 17/02/2023 | -0.6436% | 2808.607500 | 2790.588400 | -18.019100 |
| 16/02/2023 | -0.3702% | 2819.023300 | 2808.607500 | -10.415800 |
| 15/02/2023 | +0.3437% | 2809.350200 | 2819.023300 | +9.673100 |
| 14/02/2023 | -0.4702% | 2822.590500 | 2809.350200 | -13.240300 |
| 13/02/2023 | -0.2068% | 2828.432800 | 2822.590500 | -5.842300 |
| 10/02/2023 | +0.5492% | 2812.943000 | 2828.432800 | +15.489800 |
Mostrando 601 -
700
de 1480 registros