Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1424%
Máximo
1.6590%
Mínimo
-2.4653%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3962% | 4758.194900 | 4739.380500 | -18.814400 |
| 21/10/2025 | +0.1737% | 4749.936000 | 4758.194900 | +8.258900 |
| 20/10/2025 | -0.1729% | 4758.155400 | 4749.936000 | -8.219400 |
| 17/10/2025 | +0.4048% | 4738.931400 | 4758.155400 | +19.224000 |
| 16/10/2025 | -0.2082% | 4748.810400 | 4738.931400 | -9.879000 |
| 15/10/2025 | +0.1033% | 4743.905600 | 4748.810400 | +4.904800 |
| 14/10/2025 | +0.5151% | 4719.533100 | 4743.905600 | +24.372500 |
| 13/10/2025 | +0.7215% | 4685.605800 | 4719.533100 | +33.927300 |
| 10/10/2025 | -1.2047% | 4742.395900 | 4685.605800 | -56.790100 |
| 09/10/2025 | -0.5486% | 4768.486200 | 4742.395900 | -26.090300 |
| 08/10/2025 | -0.7414% | 4803.969800 | 4768.486200 | -35.483600 |
| 07/10/2025 | -0.5311% | 4829.551900 | 4803.969800 | -25.582100 |
| 06/10/2025 | +0.1410% | 4822.747300 | 4829.551900 | +6.804600 |
| 03/10/2025 | +0.3325% | 4806.738400 | 4822.747300 | +16.008900 |
| 02/10/2025 | +0.5124% | 4782.172000 | 4806.738400 | +24.566400 |
| 01/10/2025 | +0.0024% | 4782.059300 | 4782.172000 | +0.112700 |
| 30/09/2025 | +0.3032% | 4767.580800 | 4782.059300 | +14.478500 |
| 29/09/2025 | +0.7470% | 4732.099400 | 4767.580800 | +35.481400 |
| 26/09/2025 | +0.6046% | 4703.576100 | 4732.099400 | +28.523300 |
| 25/09/2025 | -0.1994% | 4712.963800 | 4703.576100 | -9.387700 |
| 24/09/2025 | -0.3627% | 4730.087700 | 4712.963800 | -17.123900 |
| 23/09/2025 | -0.3279% | 4745.624000 | 4730.087700 | -15.536300 |
| 22/09/2025 | +1.4536% | 4677.142500 | 4745.624000 | +68.481500 |
| 16/09/2025 | -0.2961% | 4691.009700 | 4677.142500 | -13.867200 |
| 15/09/2025 | +0.1261% | 4685.095900 | 4691.009700 | +5.913800 |
| 12/09/2025 | -0.0989% | 4689.729500 | 4685.095900 | -4.633600 |
| 11/09/2025 | +0.1290% | 4683.682900 | 4689.729500 | +6.046600 |
| 10/09/2025 | -0.1209% | 4689.349500 | 4683.682900 | -5.666600 |
| 09/09/2025 | +0.1020% | 4684.569200 | 4689.349500 | +4.780300 |
| 08/09/2025 | +0.6487% | 4654.281000 | 4684.569200 | +30.288200 |
| 05/09/2025 | -0.5561% | 4680.233900 | 4654.281000 | -25.952900 |
| 04/09/2025 | +0.7157% | 4646.855700 | 4680.233900 | +33.378200 |
| 03/09/2025 | +0.1006% | 4642.181300 | 4646.855700 | +4.674400 |
| 02/09/2025 | -0.2223% | 4652.513300 | 4642.181300 | -10.332000 |
| 01/09/2025 | +0.3388% | 4636.775700 | 4652.513300 | +15.737600 |
| 29/08/2025 | -0.6917% | 4668.960600 | 4636.775700 | -32.184900 |
| 28/08/2025 | +0.1969% | 4659.778700 | 4668.960600 | +9.181900 |
| 27/08/2025 | +0.4488% | 4638.914200 | 4659.778700 | +20.864500 |
| 26/08/2025 | +0.2287% | 4628.318400 | 4638.914200 | +10.595800 |
| 25/08/2025 | +0.4769% | 4606.297300 | 4628.318400 | +22.021100 |
| 21/08/2025 | +0.1163% | 4600.943300 | 4606.297300 | +5.354000 |
| 20/08/2025 | -0.1374% | 4607.271400 | 4600.943300 | -6.328100 |
| 19/08/2025 | -0.7165% | 4640.402400 | 4607.271400 | -33.131000 |
| 18/08/2025 | +1.2644% | 4582.100400 | 4640.402400 | +58.302000 |
| 13/08/2025 | -0.5345% | 4606.658800 | 4582.100400 | -24.558400 |
| 12/08/2025 | +0.3410% | 4590.978600 | 4606.658800 | +15.680200 |
| 11/08/2025 | +0.2496% | 4579.532600 | 4590.978600 | +11.446000 |
| 08/08/2025 | -0.0210% | 4580.495800 | 4579.532600 | -0.963200 |
| 07/08/2025 | -0.3140% | 4594.902800 | 4580.495800 | -14.407000 |
| 06/08/2025 | +1.6590% | 4519.300100 | 4594.902800 | +75.602700 |
| 05/08/2025 | -0.0433% | 4521.255700 | 4519.300100 | -1.955600 |
| 04/08/2025 | +1.1053% | 4471.555600 | 4521.255700 | +49.700100 |
| 01/08/2025 | -2.4653% | 4583.164500 | 4471.555600 | -111.608900 |
| 31/07/2025 | -0.4169% | 4602.313200 | 4583.164500 | -19.148700 |
| 30/07/2025 | +0.5480% | 4577.160900 | 4602.313200 | +25.152300 |
| 29/07/2025 | -0.1660% | 4584.766900 | 4577.160900 | -7.606000 |
| 28/07/2025 | +0.9167% | 4542.929100 | 4584.766900 | +41.837800 |
| 25/07/2025 | +0.7854% | 4507.386600 | 4542.929100 | +35.542500 |
| 24/07/2025 | +0.3206% | 4492.957200 | 4507.386600 | +14.429400 |
| 23/07/2025 | +0.4562% | 4472.507700 | 4492.957200 | +20.449500 |
| 22/07/2025 | -0.3533% | 4488.336900 | 4472.507700 | -15.829200 |
| 21/07/2025 | -0.2095% | 4497.752000 | 4488.336900 | -9.415100 |
| 18/07/2025 | -0.5703% | 4523.477800 | 4497.752000 | -25.725800 |
| 17/07/2025 | +0.6693% | 4493.301800 | 4523.477800 | +30.176000 |
| 15/07/2025 | -0.2509% | 4504.587800 | 4493.301800 | -11.286000 |
| 14/07/2025 | +1.3206% | 4445.493000 | 4504.587800 | +59.094800 |
| 11/07/2025 | +0.1503% | 4438.817800 | 4445.493000 | +6.675200 |
| 10/07/2025 | +0.4441% | 4419.150600 | 4438.817800 | +19.667200 |
| 09/07/2025 | +0.7000% | 4388.325000 | 4419.150600 | +30.825600 |
| 08/07/2025 | +0.6974% | 4357.827100 | 4388.325000 | +30.497900 |
| 07/07/2025 | +0.2408% | 4347.344000 | 4357.827100 | +10.483100 |
| 04/07/2025 | +0.3737% | 4331.128900 | 4347.344000 | +16.215100 |
| 03/07/2025 | +0.8361% | 4295.069400 | 4331.128900 | +36.059500 |
| 02/07/2025 | +0.2729% | 4283.363500 | 4295.069400 | +11.705900 |
| 01/07/2025 | -0.7620% | 4316.128600 | 4283.363500 | -32.765100 |
| 30/06/2025 | +0.1192% | 4310.985600 | 4316.128600 | +5.143000 |
| 27/06/2025 | +1.1574% | 4261.380000 | 4310.985600 | +49.605600 |
| 26/06/2025 | +0.0377% | 4259.772700 | 4261.380000 | +1.607300 |
| 25/06/2025 | -0.1173% | 4264.772700 | 4259.772700 | -5.000000 |
| 24/06/2025 | +0.1040% | 4260.340400 | 4264.772700 | +4.432300 |
| 23/06/2025 | +0.7282% | 4229.431400 | 4260.340400 | +30.909000 |
| 19/06/2025 | +0.0776% | 4226.151400 | 4229.431400 | +3.280000 |
| 18/06/2025 | +0.3384% | 4211.872500 | 4226.151400 | +14.278900 |
| 17/06/2025 | -0.3269% | 4225.665600 | 4211.872500 | -13.793100 |
| 16/06/2025 | +0.4357% | 4207.294600 | 4225.665600 | +18.371000 |
| 13/06/2025 | -0.2713% | 4218.726400 | 4207.294600 | -11.431800 |
| 12/06/2025 | -0.3816% | 4234.856100 | 4218.726400 | -16.129700 |
| 11/06/2025 | -0.3013% | 4247.633200 | 4234.856100 | -12.777100 |
| 10/06/2025 | +0.5971% | 4222.344800 | 4247.633200 | +25.288400 |
| 09/06/2025 | +0.4231% | 4204.515900 | 4222.344800 | +17.828900 |
| 06/06/2025 | +0.9337% | 4165.440500 | 4204.515900 | +39.075400 |
| 05/06/2025 | -0.7234% | 4195.681200 | 4165.440500 | -30.240700 |
| 04/06/2025 | -0.1474% | 4201.871600 | 4195.681200 | -6.190400 |
| 03/06/2025 | +0.6946% | 4172.784600 | 4201.871600 | +29.087000 |
| 02/06/2025 | +0.2495% | 4162.386300 | 4172.784600 | +10.398300 |
| 30/05/2025 | +0.1472% | 4156.265600 | 4162.386300 | +6.120700 |
| 29/05/2025 | +0.1163% | 4151.436100 | 4156.265600 | +4.829500 |
| 28/05/2025 | -0.2642% | 4162.417600 | 4151.436100 | -10.981500 |
| 27/05/2025 | +1.4329% | 4103.200800 | 4162.417600 | +59.216800 |
| 26/05/2025 | -0.1769% | 4110.465700 | 4103.200800 | -7.264900 |
Mostrando 1 -
100
de 1447 registros