Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0636%
Máximo
1.6590%
Mínimo
-2.4653%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.2428% | 4664.946400 | 4676.285900 | +11.339500 |
| 04/12/2025 | +0.0923% | 4660.641400 | 4664.946400 | +4.305000 |
| 03/12/2025 | -0.6412% | 4690.621600 | 4660.641400 | -29.980200 |
| 02/12/2025 | -0.3560% | 4707.348700 | 4690.621600 | -16.727100 |
| 01/12/2025 | +0.2291% | 4696.574700 | 4707.348700 | +10.774000 |
| 28/11/2025 | -0.0201% | 4697.521000 | 4696.574700 | -0.946300 |
| 27/11/2025 | +0.7073% | 4664.413000 | 4697.521000 | +33.108000 |
| 26/11/2025 | +0.0344% | 4662.806600 | 4664.413000 | +1.606400 |
| 25/11/2025 | +1.0616% | 4613.567500 | 4662.806600 | +49.239100 |
| 24/11/2025 | -0.2240% | 4623.913500 | 4613.567500 | -10.346000 |
| 21/11/2025 | +0.9272% | 4581.240100 | 4623.913500 | +42.673400 |
| 20/11/2025 | -0.3293% | 4596.351700 | 4581.240100 | -15.111600 |
| 19/11/2025 | -0.7572% | 4631.286700 | 4596.351700 | -34.935000 |
| 18/11/2025 | +0.4611% | 4609.981000 | 4631.286700 | +21.305700 |
| 17/11/2025 | -2.0074% | 4703.457500 | 4609.981000 | -93.476500 |
| 14/11/2025 | -0.0724% | 4706.865600 | 4703.457500 | -3.408100 |
| 13/11/2025 | -0.7304% | 4741.369100 | 4706.865600 | -34.503500 |
| 12/11/2025 | -0.0521% | 4743.838500 | 4741.369100 | -2.469400 |
| 11/11/2025 | +0.9966% | 4696.795000 | 4743.838500 | +47.043500 |
| 10/11/2025 | -0.8201% | 4735.472100 | 4696.795000 | -38.677100 |
| 07/11/2025 | +0.0566% | 4732.793200 | 4735.472100 | +2.678900 |
| 06/11/2025 | -0.5771% | 4760.182800 | 4732.793200 | -27.389600 |
| 05/11/2025 | -0.2652% | 4772.821200 | 4760.182800 | -12.638400 |
| 04/11/2025 | +0.0517% | 4770.355700 | 4772.821200 | +2.465500 |
| 03/11/2025 | -0.8791% | 4812.478000 | 4770.355700 | -42.122300 |
| 30/10/2025 | +0.0163% | 4811.693800 | 4812.478000 | +0.784200 |
| 29/10/2025 | +0.1651% | 4803.756500 | 4811.693800 | +7.937300 |
| 28/10/2025 | +0.9452% | 4758.563500 | 4803.756500 | +45.193000 |
| 27/10/2025 | +0.3993% | 4739.600800 | 4758.563500 | +18.962700 |
| 24/10/2025 | +0.4037% | 4720.505800 | 4739.600800 | +19.095000 |
| 23/10/2025 | -0.3990% | 4739.380500 | 4720.505800 | -18.874700 |
| 22/10/2025 | -0.3962% | 4758.194900 | 4739.380500 | -18.814400 |
| 21/10/2025 | +0.1737% | 4749.936000 | 4758.194900 | +8.258900 |
| 20/10/2025 | -0.1729% | 4758.155400 | 4749.936000 | -8.219400 |
| 17/10/2025 | +0.4048% | 4738.931400 | 4758.155400 | +19.224000 |
| 16/10/2025 | -0.2082% | 4748.810400 | 4738.931400 | -9.879000 |
| 15/10/2025 | +0.1033% | 4743.905600 | 4748.810400 | +4.904800 |
| 14/10/2025 | +0.5151% | 4719.533100 | 4743.905600 | +24.372500 |
| 13/10/2025 | +0.7215% | 4685.605800 | 4719.533100 | +33.927300 |
| 10/10/2025 | -1.2047% | 4742.395900 | 4685.605800 | -56.790100 |
| 09/10/2025 | -0.5486% | 4768.486200 | 4742.395900 | -26.090300 |
| 08/10/2025 | -0.7414% | 4803.969800 | 4768.486200 | -35.483600 |
| 07/10/2025 | -0.5311% | 4829.551900 | 4803.969800 | -25.582100 |
| 06/10/2025 | +0.1410% | 4822.747300 | 4829.551900 | +6.804600 |
| 03/10/2025 | +0.3325% | 4806.738400 | 4822.747300 | +16.008900 |
| 02/10/2025 | +0.5124% | 4782.172000 | 4806.738400 | +24.566400 |
| 01/10/2025 | +0.0024% | 4782.059300 | 4782.172000 | +0.112700 |
| 30/09/2025 | +0.3032% | 4767.580800 | 4782.059300 | +14.478500 |
| 29/09/2025 | +0.7470% | 4732.099400 | 4767.580800 | +35.481400 |
| 26/09/2025 | +0.6046% | 4703.576100 | 4732.099400 | +28.523300 |
| 25/09/2025 | -0.1994% | 4712.963800 | 4703.576100 | -9.387700 |
| 24/09/2025 | -0.3627% | 4730.087700 | 4712.963800 | -17.123900 |
| 23/09/2025 | -0.3279% | 4745.624000 | 4730.087700 | -15.536300 |
| 22/09/2025 | +1.4536% | 4677.142500 | 4745.624000 | +68.481500 |
| 16/09/2025 | -0.2961% | 4691.009700 | 4677.142500 | -13.867200 |
| 15/09/2025 | +0.1261% | 4685.095900 | 4691.009700 | +5.913800 |
| 12/09/2025 | -0.0989% | 4689.729500 | 4685.095900 | -4.633600 |
| 11/09/2025 | +0.1290% | 4683.682900 | 4689.729500 | +6.046600 |
| 10/09/2025 | -0.1209% | 4689.349500 | 4683.682900 | -5.666600 |
| 09/09/2025 | +0.1020% | 4684.569200 | 4689.349500 | +4.780300 |
| 08/09/2025 | +0.6487% | 4654.281000 | 4684.569200 | +30.288200 |
| 05/09/2025 | -0.5561% | 4680.233900 | 4654.281000 | -25.952900 |
| 04/09/2025 | +0.7157% | 4646.855700 | 4680.233900 | +33.378200 |
| 03/09/2025 | +0.1006% | 4642.181300 | 4646.855700 | +4.674400 |
| 02/09/2025 | -0.2223% | 4652.513300 | 4642.181300 | -10.332000 |
| 01/09/2025 | +0.3388% | 4636.775700 | 4652.513300 | +15.737600 |
| 29/08/2025 | -0.6917% | 4668.960600 | 4636.775700 | -32.184900 |
| 28/08/2025 | +0.1969% | 4659.778700 | 4668.960600 | +9.181900 |
| 27/08/2025 | +0.4488% | 4638.914200 | 4659.778700 | +20.864500 |
| 26/08/2025 | +0.2287% | 4628.318400 | 4638.914200 | +10.595800 |
| 25/08/2025 | +0.4769% | 4606.297300 | 4628.318400 | +22.021100 |
| 21/08/2025 | +0.1163% | 4600.943300 | 4606.297300 | +5.354000 |
| 20/08/2025 | -0.1374% | 4607.271400 | 4600.943300 | -6.328100 |
| 19/08/2025 | -0.7165% | 4640.402400 | 4607.271400 | -33.131000 |
| 18/08/2025 | +1.2644% | 4582.100400 | 4640.402400 | +58.302000 |
| 13/08/2025 | -0.5345% | 4606.658800 | 4582.100400 | -24.558400 |
| 12/08/2025 | +0.3410% | 4590.978600 | 4606.658800 | +15.680200 |
| 11/08/2025 | +0.2496% | 4579.532600 | 4590.978600 | +11.446000 |
| 08/08/2025 | -0.0210% | 4580.495800 | 4579.532600 | -0.963200 |
| 07/08/2025 | -0.3140% | 4594.902800 | 4580.495800 | -14.407000 |
| 06/08/2025 | +1.6590% | 4519.300100 | 4594.902800 | +75.602700 |
| 05/08/2025 | -0.0433% | 4521.255700 | 4519.300100 | -1.955600 |
| 04/08/2025 | +1.1053% | 4471.555600 | 4521.255700 | +49.700100 |
| 01/08/2025 | -2.4653% | 4583.164500 | 4471.555600 | -111.608900 |
| 31/07/2025 | -0.4169% | 4602.313200 | 4583.164500 | -19.148700 |
| 30/07/2025 | +0.5480% | 4577.160900 | 4602.313200 | +25.152300 |
| 29/07/2025 | -0.1660% | 4584.766900 | 4577.160900 | -7.606000 |
| 28/07/2025 | +0.9167% | 4542.929100 | 4584.766900 | +41.837800 |
| 25/07/2025 | +0.7854% | 4507.386600 | 4542.929100 | +35.542500 |
| 24/07/2025 | +0.3206% | 4492.957200 | 4507.386600 | +14.429400 |
| 23/07/2025 | +0.4562% | 4472.507700 | 4492.957200 | +20.449500 |
| 22/07/2025 | -0.3533% | 4488.336900 | 4472.507700 | -15.829200 |
| 21/07/2025 | -0.2095% | 4497.752000 | 4488.336900 | -9.415100 |
| 18/07/2025 | -0.5703% | 4523.477800 | 4497.752000 | -25.725800 |
| 17/07/2025 | +0.6693% | 4493.301800 | 4523.477800 | +30.176000 |
| 15/07/2025 | -0.2509% | 4504.587800 | 4493.301800 | -11.286000 |
| 14/07/2025 | +1.3206% | 4445.493000 | 4504.587800 | +59.094800 |
| 11/07/2025 | +0.1503% | 4438.817800 | 4445.493000 | +6.675200 |
| 10/07/2025 | +0.4441% | 4419.150600 | 4438.817800 | +19.667200 |
| 09/07/2025 | +0.7000% | 4388.325000 | 4419.150600 | +30.825600 |
Mostrando 1 -
100
de 1478 registros