Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0503%
Máximo
5.9147%
Mínimo
-3.9507%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1769% | 4110.465700 | 4103.200800 | -7.264900 |
| 23/05/2025 | -0.8952% | 4147.429800 | 4110.465700 | -36.964100 |
| 22/05/2025 | -1.1373% | 4194.868100 | 4147.429800 | -47.438300 |
| 20/05/2025 | +0.5416% | 4172.208400 | 4194.868100 | +22.659700 |
| 19/05/2025 | -0.5732% | 4196.193800 | 4172.208400 | -23.985400 |
| 16/05/2025 | +0.9593% | 4156.130700 | 4196.193800 | +40.063100 |
| 15/05/2025 | +0.3406% | 4141.999200 | 4156.130700 | +14.131500 |
| 14/05/2025 | +0.1219% | 4136.951700 | 4141.999200 | +5.047500 |
| 13/05/2025 | +0.6441% | 4110.393200 | 4136.951700 | +26.558500 |
| 12/05/2025 | +3.1768% | 3981.868500 | 4110.393200 | +128.524700 |
| 09/05/2025 | -0.9107% | 4018.296700 | 3981.868500 | -36.428200 |
| 08/05/2025 | +0.0801% | 4015.077700 | 4018.296700 | +3.219000 |
| 07/05/2025 | +0.4737% | 3996.105000 | 4015.077700 | +18.972700 |
| 06/05/2025 | -0.4971% | 4016.020400 | 3996.105000 | -19.915400 |
| 05/05/2025 | -0.2650% | 4026.678500 | 4016.020400 | -10.658100 |
| 02/05/2025 | +0.6496% | 4000.605900 | 4026.678500 | +26.072600 |
| 30/04/2025 | +1.1058% | 3956.612700 | 4000.605900 | +43.993200 |
| 29/04/2025 | +1.2735% | 3906.543000 | 3956.612700 | +50.069700 |
| 28/04/2025 | +0.2897% | 3895.241800 | 3906.543000 | +11.301200 |
| 25/04/2025 | +0.4835% | 3876.453600 | 3895.241800 | +18.788200 |
| 24/04/2025 | +1.4110% | 3822.139500 | 3876.453600 | +54.314100 |
| 23/04/2025 | +0.1282% | 3817.243500 | 3822.139500 | +4.896000 |
| 22/04/2025 | +0.5717% | 3795.482000 | 3817.243500 | +21.761500 |
| 21/04/2025 | -2.0000% | 3872.156500 | 3795.482000 | -76.674500 |
| 17/04/2025 | +0.0546% | 3870.041300 | 3872.156500 | +2.115200 |
| 16/04/2025 | -1.3680% | 3923.347900 | 3870.041300 | -53.306600 |
| 15/04/2025 | +0.2575% | 3913.258300 | 3923.347900 | +10.089600 |
| 14/04/2025 | +0.2162% | 3904.808700 | 3913.258300 | +8.449600 |
| 11/04/2025 | +0.4996% | 3885.347000 | 3904.808700 | +19.461700 |
| 10/04/2025 | -2.0193% | 3964.602600 | 3885.347000 | -79.255600 |
| 09/04/2025 | +5.9147% | 3736.908000 | 3964.602600 | +227.694600 |
| 08/04/2025 | +0.1754% | 3730.358800 | 3736.908000 | +6.549200 |
| 07/04/2025 | -0.7421% | 3758.145200 | 3730.358800 | -27.786400 |
| 04/04/2025 | -2.6864% | 3860.471000 | 3758.145200 | -102.325800 |
| 03/04/2025 | -3.9507% | 4016.039800 | 3860.471000 | -155.568800 |
| 02/04/2025 | +0.8515% | 3981.987700 | 4016.039800 | +34.052100 |
| 01/04/2025 | -0.1984% | 3989.896700 | 3981.987700 | -7.909000 |
| 31/03/2025 | +0.6308% | 3964.809000 | 3989.896700 | +25.087700 |
| 28/03/2025 | -0.1961% | 3972.590100 | 3964.809000 | -7.781100 |
| 27/03/2025 | +1.0891% | 3929.558400 | 3972.590100 | +43.031700 |
| 26/03/2025 | -0.8823% | 3964.383600 | 3929.558400 | -34.825200 |
| 25/03/2025 | -0.5201% | 3985.054200 | 3964.383600 | -20.670600 |
| 24/03/2025 | +0.5417% | 3963.524700 | 3985.054200 | +21.529500 |
| 21/03/2025 | +0.5100% | 3943.363500 | 3963.524700 | +20.161200 |
| 20/03/2025 | +0.4958% | 3923.861300 | 3943.363500 | +19.502200 |
| 19/03/2025 | +0.8623% | 3890.171300 | 3923.861300 | +33.690000 |
| 18/03/2025 | -1.5049% | 3949.157600 | 3890.171300 | -58.986300 |
| 17/03/2025 | -0.1570% | 3955.362300 | 3949.157600 | -6.204700 |
| 14/03/2025 | +1.0953% | 3912.276200 | 3955.362300 | +43.086100 |
| 13/03/2025 | -0.1841% | 3919.485100 | 3912.276200 | -7.208900 |
| 12/03/2025 | +0.0735% | 3916.603400 | 3919.485100 | +2.881700 |
| 11/03/2025 | +0.0532% | 3914.520400 | 3916.603400 | +2.083000 |
| 10/03/2025 | -2.2787% | 4004.744500 | 3914.520400 | -90.224100 |
| 07/03/2025 | +0.7238% | 3975.863600 | 4004.744500 | +28.880900 |
| 06/03/2025 | -2.4177% | 4073.160300 | 3975.863600 | -97.296700 |
| 05/03/2025 | +0.1910% | 4065.389200 | 4073.160300 | +7.771100 |
| 04/03/2025 | -1.3127% | 4119.106200 | 4065.389200 | -53.717000 |
| 03/03/2025 | -1.3019% | 4173.082500 | 4119.106200 | -53.976300 |
| 28/02/2025 | +1.2880% | 4119.678900 | 4173.082500 | +53.403600 |
| 27/02/2025 | -0.4901% | 4139.918900 | 4119.678900 | -20.240000 |
| 26/02/2025 | +0.1563% | 4133.453400 | 4139.918900 | +6.465500 |
| 25/02/2025 | -0.9071% | 4171.118300 | 4133.453400 | -37.664900 |
| 24/02/2025 | -0.0615% | 4173.684700 | 4171.118300 | -2.566400 |
| 21/02/2025 | -1.5780% | 4240.068600 | 4173.684700 | -66.383900 |
| 20/02/2025 | -0.8598% | 4276.679900 | 4240.068600 | -36.611300 |
| 19/02/2025 | +0.1585% | 4269.905700 | 4276.679900 | +6.774200 |
| 18/02/2025 | +0.7832% | 4236.595000 | 4269.905700 | +33.310700 |
| 17/02/2025 | +0.7902% | 4203.248400 | 4236.595000 | +33.346600 |
| 14/02/2025 | -1.0029% | 4245.613000 | 4203.248400 | -42.364600 |
| 13/02/2025 | +0.3616% | 4230.287600 | 4245.613000 | +15.325400 |
| 12/02/2025 | -0.7953% | 4264.067200 | 4230.287600 | -33.779600 |
| 11/02/2025 | +0.2029% | 4255.423200 | 4264.067200 | +8.644000 |
| 10/02/2025 | +0.4863% | 4234.777500 | 4255.423200 | +20.645700 |
| 07/02/2025 | -1.4388% | 4296.147400 | 4234.777500 | -61.369900 |
| 06/02/2025 | +0.1159% | 4291.169800 | 4296.147400 | +4.977600 |
| 05/02/2025 | -0.3476% | 4306.112200 | 4291.169800 | -14.942400 |
| 04/02/2025 | -0.2363% | 4316.300800 | 4306.112200 | -10.188600 |
| 03/02/2025 | -0.6008% | 4342.309200 | 4316.300800 | -26.008400 |
| 31/01/2025 | -1.0183% | 4386.750700 | 4342.309200 | -44.441500 |
| 30/01/2025 | +0.2911% | 4373.999400 | 4386.750700 | +12.751300 |
| 29/01/2025 | -0.5890% | 4399.837000 | 4373.999400 | -25.837600 |
| 28/01/2025 | +1.3474% | 4340.951700 | 4399.837000 | +58.885300 |
| 27/01/2025 | -1.1829% | 4392.604400 | 4340.951700 | -51.652700 |
| 24/01/2025 | -0.7825% | 4427.109200 | 4392.604400 | -34.504800 |
| 23/01/2025 | -0.0655% | 4430.009100 | 4427.109200 | -2.899900 |
| 22/01/2025 | -0.1746% | 4437.751300 | 4430.009100 | -7.742200 |
| 21/01/2025 | +0.9574% | 4395.468100 | 4437.751300 | +42.283200 |
| 20/01/2025 | -0.9305% | 4436.556900 | 4395.468100 | -41.088800 |
| 17/01/2025 | +1.0724% | 4389.233400 | 4436.556900 | +47.323500 |
| 16/01/2025 | +0.7466% | 4356.585700 | 4389.233400 | +32.647700 |
| 15/01/2025 | +1.4580% | 4293.528000 | 4356.585700 | +63.057700 |
| 14/01/2025 | -0.6493% | 4321.496200 | 4293.528000 | -27.968200 |
| 13/01/2025 | +0.2843% | 4309.226200 | 4321.496200 | +12.270000 |
| 10/01/2025 | -1.0302% | 4353.847600 | 4309.226200 | -44.621400 |
| 09/01/2025 | -0.3274% | 4368.125700 | 4353.847600 | -14.278100 |
| 08/01/2025 | +0.1041% | 4363.580700 | 4368.125700 | +4.545000 |
| 07/01/2025 | -1.3594% | 4423.302400 | 4363.580700 | -59.721700 |
| 06/01/2025 | +0.4496% | 4403.461700 | 4423.302400 | +19.840700 |
| 03/01/2025 | +2.2878% | 4303.862000 | 4403.461700 | +99.599700 |
| 02/01/2025 | -0.2511% | 4314.682500 | 4303.862000 | -10.820500 |
Mostrando 101 -
200
de 1448 registros