Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0588%
Máximo
2.6772%
Mínimo
-3.0124%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.7994% | 4567.752800 | 4486.294900 | -81.457900 |
| 20/03/2026 | -1.0448% | 4615.725400 | 4567.752800 | -47.972600 |
| 19/03/2026 | +0.1161% | 4610.369900 | 4615.725400 | +5.355500 |
| 18/03/2026 | +1.2951% | 4551.047200 | 4610.369900 | +59.322700 |
| 17/03/2026 | +0.4059% | 4532.609900 | 4551.047200 | +18.437300 |
| 16/03/2026 | -1.1546% | 4585.246200 | 4532.609900 | -52.636300 |
| 13/03/2026 | -0.9070% | 4627.024000 | 4585.246200 | -41.777800 |
| 12/03/2026 | +2.6772% | 4504.791500 | 4627.024000 | +122.232500 |
| 10/03/2026 | -2.9776% | 4640.941600 | 4504.791500 | -136.150100 |
| 09/03/2026 | -1.5252% | 4712.267100 | 4640.941600 | -71.325500 |
| 06/03/2026 | +0.8411% | 4672.797400 | 4712.267100 | +39.469700 |
| 05/03/2026 | +2.5393% | 4555.633800 | 4672.797400 | +117.163600 |
| 04/03/2026 | -3.0124% | 4694.953300 | 4555.633800 | -139.319500 |
| 03/03/2026 | +1.5854% | 4621.104300 | 4694.953300 | +73.849000 |
| 02/03/2026 | +1.2254% | 4564.821100 | 4621.104300 | +56.283200 |
| 27/02/2026 | +1.0537% | 4516.974100 | 4564.821100 | +47.847000 |
| 26/02/2026 | +1.1167% | 4466.811500 | 4516.974100 | +50.162600 |
| 25/02/2026 | -0.5621% | 4491.991000 | 4466.811500 | -25.179500 |
| 24/02/2026 | -0.6604% | 4521.755600 | 4491.991000 | -29.764600 |
| 23/02/2026 | +0.4040% | 4503.522500 | 4521.755600 | +18.233100 |
| 20/02/2026 | -0.2664% | 4515.537600 | 4503.522500 | -12.015100 |
| 19/02/2026 | +1.1845% | 4462.368100 | 4515.537600 | +53.169500 |
| 18/02/2026 | -0.6062% | 4489.503200 | 4462.368100 | -27.135100 |
| 17/02/2026 | +0.2018% | 4480.452900 | 4489.503200 | +9.050300 |
| 13/02/2026 | +0.3901% | 4463.010500 | 4480.452900 | +17.442400 |
| 12/02/2026 | -0.4232% | 4481.937900 | 4463.010500 | -18.927400 |
| 11/02/2026 | +0.2006% | 4472.957700 | 4481.937900 | +8.980200 |
| 10/02/2026 | +1.6866% | 4398.148100 | 4472.957700 | +74.809600 |
| 06/02/2026 | -1.3679% | 4458.725600 | 4398.148100 | -60.577500 |
| 05/02/2026 | +0.2069% | 4449.511700 | 4458.725600 | +9.213900 |
| 04/02/2026 | -0.4451% | 4469.358800 | 4449.511700 | -19.847100 |
| 03/02/2026 | -0.7752% | 4504.141100 | 4469.358800 | -34.782300 |
| 30/01/2026 | +0.2838% | 4491.376000 | 4504.141100 | +12.765100 |
| 29/01/2026 | -0.0104% | 4491.841300 | 4491.376000 | -0.465300 |
| 28/01/2026 | +0.1026% | 4487.237100 | 4491.841300 | +4.604200 |
| 27/01/2026 | +0.6086% | 4460.010800 | 4487.237100 | +27.226300 |
| 26/01/2026 | -0.9287% | 4501.625500 | 4460.010800 | -41.614700 |
| 23/01/2026 | +0.5943% | 4474.949800 | 4501.625500 | +26.675700 |
| 22/01/2026 | -0.2445% | 4485.902400 | 4474.949800 | -10.952600 |
| 21/01/2026 | -1.7374% | 4564.521100 | 4485.902400 | -78.618700 |
| 20/01/2026 | -0.6948% | 4596.346800 | 4564.521100 | -31.825700 |
| 19/01/2026 | -0.0782% | 4599.942400 | 4596.346800 | -3.595600 |
| 16/01/2026 | +0.7198% | 4566.951000 | 4599.942400 | +32.991400 |
| 15/01/2026 | -0.0567% | 4569.542800 | 4566.951000 | -2.591800 |
| 14/01/2026 | -0.3128% | 4583.861000 | 4569.542800 | -14.318200 |
| 13/01/2026 | -0.0222% | 4584.879100 | 4583.861000 | -1.018100 |
| 12/01/2026 | -0.6774% | 4616.044100 | 4584.879100 | -31.165000 |
| 09/01/2026 | -0.3372% | 4631.636200 | 4616.044100 | -15.592100 |
| 08/01/2026 | +0.2644% | 4619.408200 | 4631.636200 | +12.228000 |
| 07/01/2026 | +0.0889% | 4615.301200 | 4619.408200 | +4.107000 |
| 06/01/2026 | -0.3177% | 4629.988300 | 4615.301200 | -14.687100 |
| 05/01/2026 | +0.4375% | 4609.774300 | 4629.988300 | +20.214000 |
| 02/01/2026 | -0.4900% | 4632.418300 | 4609.774300 | -22.644000 |
| 31/12/2025 | -0.4037% | 4651.158900 | 4632.418300 | -18.740600 |
| 29/12/2025 | +0.9386% | 4607.708600 | 4651.158900 | +43.450300 |
| 26/12/2025 | -0.1155% | 4613.033800 | 4607.708600 | -5.325200 |
| 23/12/2025 | +0.2719% | 4600.506000 | 4613.033800 | +12.527800 |
| 22/12/2025 | +0.3715% | 4583.447000 | 4600.506000 | +17.059000 |
| 19/12/2025 | +0.0948% | 4579.104200 | 4583.447000 | +4.342800 |
| 18/12/2025 | -0.5396% | 4603.882000 | 4579.104200 | -24.777800 |
| 17/12/2025 | -0.2682% | 4616.244200 | 4603.882000 | -12.362200 |
| 16/12/2025 | -0.0083% | 4616.627700 | 4616.244200 | -0.383500 |
| 15/12/2025 | -1.0601% | 4665.827200 | 4616.627700 | -49.199500 |
| 11/12/2025 | -0.6258% | 4695.119000 | 4665.827200 | -29.291800 |
| 10/12/2025 | -0.3504% | 4711.599700 | 4695.119000 | -16.480700 |
| 09/12/2025 | +0.7523% | 4676.285900 | 4711.599700 | +35.313800 |
| 05/12/2025 | +0.2428% | 4664.946400 | 4676.285900 | +11.339500 |
| 04/12/2025 | +0.0923% | 4660.641400 | 4664.946400 | +4.305000 |
| 03/12/2025 | -0.6412% | 4690.621600 | 4660.641400 | -29.980200 |
| 02/12/2025 | -0.3560% | 4707.348700 | 4690.621600 | -16.727100 |
| 01/12/2025 | +0.2291% | 4696.574700 | 4707.348700 | +10.774000 |
| 28/11/2025 | -0.0201% | 4697.521000 | 4696.574700 | -0.946300 |
| 27/11/2025 | +0.7073% | 4664.413000 | 4697.521000 | +33.108000 |
| 26/11/2025 | +0.0344% | 4662.806600 | 4664.413000 | +1.606400 |
| 25/11/2025 | +1.0616% | 4613.567500 | 4662.806600 | +49.239100 |
| 24/11/2025 | -0.2240% | 4623.913500 | 4613.567500 | -10.346000 |
| 21/11/2025 | +0.9272% | 4581.240100 | 4623.913500 | +42.673400 |
| 20/11/2025 | -0.3293% | 4596.351700 | 4581.240100 | -15.111600 |
| 19/11/2025 | -0.7572% | 4631.286700 | 4596.351700 | -34.935000 |
| 18/11/2025 | +0.4611% | 4609.981000 | 4631.286700 | +21.305700 |
| 17/11/2025 | -2.0074% | 4703.457500 | 4609.981000 | -93.476500 |
| 14/11/2025 | -0.0724% | 4706.865600 | 4703.457500 | -3.408100 |
| 13/11/2025 | -0.7304% | 4741.369100 | 4706.865600 | -34.503500 |
| 12/11/2025 | -0.0521% | 4743.838500 | 4741.369100 | -2.469400 |
| 11/11/2025 | +0.9966% | 4696.795000 | 4743.838500 | +47.043500 |
| 10/11/2025 | -0.8201% | 4735.472100 | 4696.795000 | -38.677100 |
| 07/11/2025 | +0.0566% | 4732.793200 | 4735.472100 | +2.678900 |
| 06/11/2025 | -0.5771% | 4760.182800 | 4732.793200 | -27.389600 |
| 05/11/2025 | -0.2652% | 4772.821200 | 4760.182800 | -12.638400 |
| 04/11/2025 | +0.0517% | 4770.355700 | 4772.821200 | +2.465500 |
| 03/11/2025 | -0.8791% | 4812.478000 | 4770.355700 | -42.122300 |
| 30/10/2025 | +0.0163% | 4811.693800 | 4812.478000 | +0.784200 |
| 29/10/2025 | +0.1651% | 4803.756500 | 4811.693800 | +7.937300 |
| 28/10/2025 | +0.9452% | 4758.563500 | 4803.756500 | +45.193000 |
| 27/10/2025 | +0.3993% | 4739.600800 | 4758.563500 | +18.962700 |
| 24/10/2025 | +0.4037% | 4720.505800 | 4739.600800 | +19.095000 |
| 23/10/2025 | -0.3990% | 4739.380500 | 4720.505800 | -18.874700 |
| 22/10/2025 | -0.3962% | 4758.194900 | 4739.380500 | -18.814400 |
| 21/10/2025 | +0.1737% | 4749.936000 | 4758.194900 | +8.258900 |
| 20/10/2025 | -0.1729% | 4758.155400 | 4749.936000 | -8.219400 |
Mostrando 1 -
100
de 1544 registros