Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0940%
Máximo
4.9637%
Mínimo
-8.4999%
Total Días
79
Días +
41
Días -
38
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.2406% | 2238.433900 | 2243.826300 | +5.392400 |
| 22/04/2020 | +0.7483% | 2221.747200 | 2238.433900 | +16.686700 |
| 21/04/2020 | -1.7837% | 2261.731900 | 2221.747200 | -39.984700 |
| 20/04/2020 | -0.4792% | 2272.596700 | 2261.731900 | -10.864800 |
| 17/04/2020 | +2.0046% | 2227.493900 | 2272.596700 | +45.102800 |
| 16/04/2020 | -0.8073% | 2245.549300 | 2227.493900 | -18.055400 |
| 15/04/2020 | -0.6656% | 2260.546400 | 2245.549300 | -14.997100 |
| 14/04/2020 | +2.6656% | 2201.085800 | 2260.546400 | +59.460600 |
| 13/04/2020 | +0.0625% | 2199.711300 | 2201.085800 | +1.374500 |
| 09/04/2020 | -0.0606% | 2201.044900 | 2199.711300 | -1.333600 |
| 08/04/2020 | +3.2549% | 2130.555900 | 2201.044900 | +70.489000 |
| 07/04/2020 | -0.3229% | 2137.446500 | 2130.555900 | -6.890600 |
| 06/04/2020 | +3.6281% | 2061.288500 | 2137.446500 | +76.158000 |
| 03/04/2020 | -0.9864% | 2081.721900 | 2061.288500 | -20.433400 |
| 02/04/2020 | +1.0905% | 2059.144700 | 2081.721900 | +22.577200 |
| 01/04/2020 | -2.2353% | 2105.690400 | 2059.144700 | -46.545700 |
| 31/03/2020 | +0.0616% | 2104.392700 | 2105.690400 | +1.297700 |
| 30/03/2020 | +3.1317% | 2039.510900 | 2104.392700 | +64.881800 |
| 27/03/2020 | -2.3476% | 2087.957700 | 2039.510900 | -48.446800 |
| 26/03/2020 | +3.6007% | 2014.113500 | 2087.957700 | +73.844200 |
| 25/03/2020 | +2.0801% | 1972.650200 | 2014.113500 | +41.463300 |
| 24/03/2020 | +4.9637% | 1877.123600 | 1972.650200 | +95.526600 |
| 23/03/2020 | -0.9253% | 1894.574100 | 1877.123600 | -17.450500 |
| 20/03/2020 | -4.6242% | 1984.239900 | 1894.574100 | -89.665800 |
| 19/03/2020 | +0.6990% | 1970.419200 | 1984.239900 | +13.820700 |
| 18/03/2020 | -4.2212% | 2055.374300 | 1970.419200 | -84.955100 |
| 17/03/2020 | +4.5002% | 1964.928300 | 2055.374300 | +90.446000 |
| 16/03/2020 | -8.4999% | 2139.249700 | 1964.928300 | -174.321400 |
| 13/03/2020 | +3.2561% | 2070.716200 | 2139.249700 | +68.533500 |
| 12/03/2020 | -6.9437% | 2219.610200 | 2070.716200 | -148.894000 |
| 11/03/2020 | -4.0107% | 2310.442500 | 2219.610200 | -90.832300 |
| 10/03/2020 | +2.1515% | 2261.264400 | 2310.442500 | +49.178100 |
| 09/03/2020 | -5.1281% | 2380.249500 | 2261.264400 | -118.985100 |
| 06/03/2020 | -1.1687% | 2408.230300 | 2380.249500 | -27.980800 |
| 05/03/2020 | -1.1093% | 2435.093000 | 2408.230300 | -26.862700 |
| 04/03/2020 | +3.3776% | 2354.217800 | 2435.093000 | +80.875200 |
| 03/03/2020 | -2.6819% | 2418.210100 | 2354.217800 | -63.992300 |
| 02/03/2020 | +2.9553% | 2347.789800 | 2418.210100 | +70.420300 |
| 28/02/2020 | -0.7496% | 2365.455100 | 2347.789800 | -17.665300 |
| 27/02/2020 | -2.8731% | 2434.402400 | 2365.455100 | -68.947300 |
| 26/02/2020 | -0.2050% | 2439.398900 | 2434.402400 | -4.996500 |
| 25/02/2020 | -2.7021% | 2506.212300 | 2439.398900 | -66.813400 |
| 24/02/2020 | -3.0391% | 2583.548000 | 2506.212300 | -77.335700 |
| 21/02/2020 | -0.1874% | 2588.394900 | 2583.548000 | -4.846900 |
| 20/02/2020 | +0.3139% | 2580.282700 | 2588.394900 | +8.112200 |
| 19/02/2020 | +0.5241% | 2566.795700 | 2580.282700 | +13.487000 |
| 18/02/2020 | +0.1833% | 2562.094500 | 2566.795700 | +4.701200 |
| 17/02/2020 | -0.1525% | 2566.003400 | 2562.094500 | -3.908900 |
| 14/02/2020 | -0.1984% | 2571.100400 | 2566.003400 | -5.097000 |
| 13/02/2020 | +0.4859% | 2558.638300 | 2571.100400 | +12.462100 |
| 12/02/2020 | +0.2004% | 2553.516300 | 2558.638300 | +5.122000 |
| 11/02/2020 | +0.1450% | 2549.817200 | 2553.516300 | +3.699100 |
| 10/02/2020 | +1.1424% | 2520.853600 | 2549.817200 | +28.963600 |
| 07/02/2020 | +0.4479% | 2509.587800 | 2520.853600 | +11.265800 |
| 06/02/2020 | +0.5196% | 2496.581200 | 2509.587800 | +13.006600 |
| 05/02/2020 | +0.4393% | 2485.638400 | 2496.581200 | +10.942800 |
| 04/02/2020 | +0.3842% | 2476.107600 | 2485.638400 | +9.530800 |
| 03/02/2020 | -0.5609% | 2490.034200 | 2476.107600 | -13.926600 |
| 31/01/2020 | -1.3176% | 2523.059800 | 2490.034200 | -33.025600 |
| 30/01/2020 | +1.0733% | 2496.124900 | 2523.059800 | +26.934900 |
| 29/01/2020 | +0.0318% | 2495.331800 | 2496.124900 | +0.793100 |
| 28/01/2020 | +0.6651% | 2478.790700 | 2495.331800 | +16.541100 |
| 27/01/2020 | -0.5185% | 2491.676000 | 2478.790700 | -12.885300 |
| 24/01/2020 | -0.2085% | 2496.875600 | 2491.676000 | -5.199600 |
| 23/01/2020 | -0.1760% | 2501.274200 | 2496.875600 | -4.398600 |
| 22/01/2020 | +0.3428% | 2492.715600 | 2501.274200 | +8.558600 |
| 21/01/2020 | -0.5860% | 2507.366500 | 2492.715600 | -14.650900 |
| 20/01/2020 | -0.1671% | 2511.560500 | 2507.366500 | -4.194000 |
| 17/01/2020 | +0.1294% | 2508.312600 | 2511.560500 | +3.247900 |
| 16/01/2020 | +0.7210% | 2490.291700 | 2508.312600 | +18.020900 |
| 15/01/2020 | -0.0093% | 2490.522300 | 2490.291700 | -0.230600 |
| 14/01/2020 | -0.7362% | 2508.926400 | 2490.522300 | -18.404100 |
| 13/01/2020 | +1.5244% | 2470.969300 | 2508.926400 | +37.957100 |
| 10/01/2020 | +0.6785% | 2454.260300 | 2470.969300 | +16.709000 |
| 09/01/2020 | +0.4078% | 2444.272400 | 2454.260300 | +9.987900 |
| 08/01/2020 | -0.5816% | 2458.529500 | 2444.272400 | -14.257100 |
| 07/01/2020 | +0.1072% | 2455.894900 | 2458.529500 | +2.634600 |
| 06/01/2020 | +1.7957% | 2412.187800 | 2455.894900 | +43.707100 |
| 03/01/2020 | -0.1886% | 2416.742400 | 2412.187800 | -4.554600 |
Mostrando 1401 -
1479
de 1479 registros