Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0370%
Máximo
4.9637%
Mínimo
-8.4999%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.1851% | 2369.168000 | 2397.411100 | +28.243100 |
| 03/08/2020 | +1.3107% | 2338.317000 | 2369.168000 | +30.851000 |
| 31/07/2020 | +0.3186% | 2330.879700 | 2338.317000 | +7.437300 |
| 30/07/2020 | -1.2824% | 2360.962800 | 2330.879700 | -30.083100 |
| 29/07/2020 | -0.1453% | 2364.395000 | 2360.962800 | -3.432200 |
| 28/07/2020 | -0.5875% | 2378.326300 | 2364.395000 | -13.931300 |
| 27/07/2020 | +0.7903% | 2359.603400 | 2378.326300 | +18.722900 |
| 24/07/2020 | -0.4100% | 2369.298800 | 2359.603400 | -9.695400 |
| 23/07/2020 | -1.0427% | 2394.131900 | 2369.298800 | -24.833100 |
| 22/07/2020 | -0.7556% | 2412.291500 | 2394.131900 | -18.159600 |
| 21/07/2020 | -0.4093% | 2422.184700 | 2412.291500 | -9.893200 |
| 20/07/2020 | +0.6142% | 2407.352600 | 2422.184700 | +14.832100 |
| 17/07/2020 | -0.2372% | 2413.069600 | 2407.352600 | -5.717000 |
| 15/07/2020 | +0.8672% | 2392.234100 | 2413.069600 | +20.835500 |
| 14/07/2020 | +0.7481% | 2374.403700 | 2392.234100 | +17.830400 |
| 13/07/2020 | -0.7903% | 2393.243200 | 2374.403700 | -18.839500 |
| 10/07/2020 | +1.5598% | 2356.203600 | 2393.243200 | +37.039600 |
| 09/07/2020 | -0.9133% | 2377.821700 | 2356.203600 | -21.618100 |
| 08/07/2020 | -0.0501% | 2379.013700 | 2377.821700 | -1.192000 |
| 07/07/2020 | -1.4450% | 2413.641100 | 2379.013700 | -34.627400 |
| 06/07/2020 | +1.4271% | 2379.439800 | 2413.641100 | +34.201300 |
| 03/07/2020 | -0.0930% | 2381.653700 | 2379.439800 | -2.213900 |
| 02/07/2020 | -0.5008% | 2393.610100 | 2381.653700 | -11.956400 |
| 01/07/2020 | +0.0210% | 2393.107600 | 2393.610100 | +0.502500 |
| 30/06/2020 | +1.9628% | 2346.594000 | 2393.107600 | +46.513600 |
| 26/06/2020 | -1.1294% | 2373.245600 | 2346.594000 | -26.651600 |
| 25/06/2020 | -0.1328% | 2376.399000 | 2373.245600 | -3.153400 |
| 24/06/2020 | -1.6943% | 2417.004800 | 2376.399000 | -40.605800 |
| 23/06/2020 | +0.8221% | 2397.215600 | 2417.004800 | +19.789200 |
| 22/06/2020 | +0.4859% | 2385.594600 | 2397.215600 | +11.621000 |
| 19/06/2020 | +0.3284% | 2377.772000 | 2385.594600 | +7.822600 |
| 18/06/2020 | +1.4127% | 2344.417300 | 2377.772000 | +33.354700 |
| 17/06/2020 | +2.3540% | 2289.874900 | 2344.417300 | +54.542400 |
| 16/06/2020 | -0.5424% | 2302.328400 | 2289.874900 | -12.453500 |
| 15/06/2020 | +0.8866% | 2282.006300 | 2302.328400 | +20.322100 |
| 12/06/2020 | +1.3581% | 2251.224100 | 2282.006300 | +30.782200 |
| 11/06/2020 | -2.7473% | 2313.930300 | 2251.224100 | -62.706200 |
| 10/06/2020 | -1.0946% | 2339.398400 | 2313.930300 | -25.468100 |
| 09/06/2020 | -0.5185% | 2351.558900 | 2339.398400 | -12.160500 |
| 08/06/2020 | +1.7952% | 2309.721200 | 2351.558900 | +41.837700 |
| 05/06/2020 | +0.6826% | 2294.009100 | 2309.721200 | +15.712100 |
| 04/06/2020 | +0.9104% | 2273.218600 | 2294.009100 | +20.790500 |
| 03/06/2020 | -0.0032% | 2273.290800 | 2273.218600 | -0.072200 |
| 02/06/2020 | -0.4309% | 2283.108400 | 2273.290800 | -9.817600 |
| 01/06/2020 | -0.4155% | 2292.613900 | 2283.108400 | -9.505500 |
| 29/05/2020 | -0.3172% | 2299.898400 | 2292.613900 | -7.284500 |
| 28/05/2020 | -0.4407% | 2310.057300 | 2299.898400 | -10.158900 |
| 27/05/2020 | +2.8174% | 2245.881400 | 2310.057300 | +64.175900 |
| 26/05/2020 | +1.4050% | 2214.548200 | 2245.881400 | +31.333200 |
| 25/05/2020 | -0.2216% | 2219.462100 | 2214.548200 | -4.913900 |
| 22/05/2020 | -0.8520% | 2238.452200 | 2219.462100 | -18.990100 |
| 20/05/2020 | -0.1346% | 2241.466600 | 2238.452200 | -3.014400 |
| 19/05/2020 | -0.5514% | 2253.859700 | 2241.466600 | -12.393100 |
| 18/05/2020 | +2.4811% | 2198.627000 | 2253.859700 | +55.232700 |
| 15/05/2020 | +0.3729% | 2190.443200 | 2198.627000 | +8.183800 |
| 14/05/2020 | +0.4678% | 2180.219400 | 2190.443200 | +10.223800 |
| 13/05/2020 | -1.5198% | 2213.608400 | 2180.219400 | -33.389000 |
| 12/05/2020 | -1.7506% | 2252.701300 | 2213.608400 | -39.092900 |
| 11/05/2020 | -0.2872% | 2259.180800 | 2252.701300 | -6.479500 |
| 08/05/2020 | +0.4310% | 2249.464900 | 2259.180800 | +9.715900 |
| 07/05/2020 | +0.6034% | 2235.932100 | 2249.464900 | +13.532800 |
| 06/05/2020 | +0.3163% | 2228.871100 | 2235.932100 | +7.061000 |
| 05/05/2020 | -0.3475% | 2236.629100 | 2228.871100 | -7.758000 |
| 04/05/2020 | -2.2747% | 2288.088800 | 2236.629100 | -51.459700 |
| 30/04/2020 | -0.6059% | 2301.995200 | 2288.088800 | -13.906400 |
| 29/04/2020 | +0.8053% | 2283.531500 | 2301.995200 | +18.463700 |
| 28/04/2020 | -0.4079% | 2292.865000 | 2283.531500 | -9.333500 |
| 27/04/2020 | +1.1550% | 2266.535500 | 2292.865000 | +26.329500 |
| 24/04/2020 | +1.0070% | 2243.826300 | 2266.535500 | +22.709200 |
| 23/04/2020 | +0.2406% | 2238.433900 | 2243.826300 | +5.392400 |
| 22/04/2020 | +0.7483% | 2221.747200 | 2238.433900 | +16.686700 |
| 21/04/2020 | -1.7837% | 2261.731900 | 2221.747200 | -39.984700 |
| 20/04/2020 | -0.4792% | 2272.596700 | 2261.731900 | -10.864800 |
| 17/04/2020 | +2.0046% | 2227.493900 | 2272.596700 | +45.102800 |
| 16/04/2020 | -0.8073% | 2245.549300 | 2227.493900 | -18.055400 |
| 15/04/2020 | -0.6656% | 2260.546400 | 2245.549300 | -14.997100 |
| 14/04/2020 | +2.6656% | 2201.085800 | 2260.546400 | +59.460600 |
| 13/04/2020 | +0.0625% | 2199.711300 | 2201.085800 | +1.374500 |
| 09/04/2020 | -0.0606% | 2201.044900 | 2199.711300 | -1.333600 |
| 08/04/2020 | +3.2549% | 2130.555900 | 2201.044900 | +70.489000 |
| 07/04/2020 | -0.3229% | 2137.446500 | 2130.555900 | -6.890600 |
| 06/04/2020 | +3.6281% | 2061.288500 | 2137.446500 | +76.158000 |
| 03/04/2020 | -0.9864% | 2081.721900 | 2061.288500 | -20.433400 |
| 02/04/2020 | +1.0905% | 2059.144700 | 2081.721900 | +22.577200 |
| 01/04/2020 | -2.2353% | 2105.690400 | 2059.144700 | -46.545700 |
| 31/03/2020 | +0.0616% | 2104.392700 | 2105.690400 | +1.297700 |
| 30/03/2020 | +3.1317% | 2039.510900 | 2104.392700 | +64.881800 |
| 27/03/2020 | -2.3476% | 2087.957700 | 2039.510900 | -48.446800 |
| 26/03/2020 | +3.6007% | 2014.113500 | 2087.957700 | +73.844200 |
| 25/03/2020 | +2.0801% | 1972.650200 | 2014.113500 | +41.463300 |
| 24/03/2020 | +4.9637% | 1877.123600 | 1972.650200 | +95.526600 |
| 23/03/2020 | -0.9253% | 1894.574100 | 1877.123600 | -17.450500 |
| 20/03/2020 | -4.6242% | 1984.239900 | 1894.574100 | -89.665800 |
| 19/03/2020 | +0.6990% | 1970.419200 | 1984.239900 | +13.820700 |
| 18/03/2020 | -4.2212% | 2055.374300 | 1970.419200 | -84.955100 |
| 17/03/2020 | +4.5002% | 1964.928300 | 2055.374300 | +90.446000 |
| 16/03/2020 | -8.4999% | 2139.249700 | 1964.928300 | -174.321400 |
| 13/03/2020 | +3.2561% | 2070.716200 | 2139.249700 | +68.533500 |
| 12/03/2020 | -6.9437% | 2219.610200 | 2070.716200 | -148.894000 |
| 11/03/2020 | -4.0107% | 2310.442500 | 2219.610200 | -90.832300 |
Mostrando 1301 -
1400
de 1448 registros