Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0818%
Máximo
2.8174%
Mínimo
-2.7473%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.0252% | 2434.527400 | 2435.142100 | +0.614700 |
| 15/09/2020 | -0.3543% | 2443.167600 | 2434.527400 | -8.640200 |
| 14/09/2020 | +0.9812% | 2419.312900 | 2443.167600 | +23.854700 |
| 11/09/2020 | +0.6699% | 2403.161200 | 2419.312900 | +16.151700 |
| 10/09/2020 | -1.7140% | 2444.705300 | 2403.161200 | -41.544100 |
| 09/09/2020 | +0.6053% | 2429.952900 | 2444.705300 | +14.752400 |
| 08/09/2020 | -1.8205% | 2474.594700 | 2429.952900 | -44.641800 |
| 07/09/2020 | -0.1984% | 2479.509400 | 2474.594700 | -4.914700 |
| 04/09/2020 | -0.6659% | 2496.075200 | 2479.509400 | -16.565800 |
| 03/09/2020 | -2.4474% | 2557.917600 | 2496.075200 | -61.842400 |
| 02/09/2020 | +1.2877% | 2525.189800 | 2557.917600 | +32.727800 |
| 01/09/2020 | +0.0703% | 2523.414100 | 2525.189800 | +1.775700 |
| 31/08/2020 | -1.0927% | 2551.139500 | 2523.414100 | -27.725400 |
| 28/08/2020 | +0.0922% | 2548.787900 | 2551.139500 | +2.351600 |
| 27/08/2020 | -0.4324% | 2559.833600 | 2548.787900 | -11.045700 |
| 26/08/2020 | +1.0845% | 2532.222800 | 2559.833600 | +27.610800 |
| 25/08/2020 | +0.0635% | 2530.615200 | 2532.222800 | +1.607600 |
| 24/08/2020 | +0.4907% | 2518.228000 | 2530.615200 | +12.387200 |
| 21/08/2020 | +0.6873% | 2500.980600 | 2518.228000 | +17.247400 |
| 20/08/2020 | +0.2383% | 2495.027600 | 2500.980600 | +5.953000 |
| 19/08/2020 | -1.9685% | 2544.629100 | 2495.027600 | -49.601500 |
| 18/08/2020 | -0.5280% | 2558.100500 | 2544.629100 | -13.471400 |
| 17/08/2020 | +1.1843% | 2527.982900 | 2558.100500 | +30.117600 |
| 14/08/2020 | +0.2617% | 2521.374700 | 2527.982900 | +6.608200 |
| 13/08/2020 | +0.0320% | 2520.568200 | 2521.374700 | +0.806500 |
| 12/08/2020 | +1.1500% | 2491.747600 | 2520.568200 | +28.820600 |
| 11/08/2020 | -0.7443% | 2510.363600 | 2491.747600 | -18.616000 |
| 10/08/2020 | +1.6311% | 2469.748500 | 2510.363600 | +40.615100 |
| 07/08/2020 | +0.6385% | 2454.028600 | 2469.748500 | +15.719900 |
| 06/08/2020 | +0.7583% | 2435.491000 | 2454.028600 | +18.537600 |
| 05/08/2020 | +1.5759% | 2397.411100 | 2435.491000 | +38.079900 |
| 04/08/2020 | +1.1851% | 2369.168000 | 2397.411100 | +28.243100 |
| 03/08/2020 | +1.3107% | 2338.317000 | 2369.168000 | +30.851000 |
| 31/07/2020 | +0.3186% | 2330.879700 | 2338.317000 | +7.437300 |
| 30/07/2020 | -1.2824% | 2360.962800 | 2330.879700 | -30.083100 |
| 29/07/2020 | -0.1453% | 2364.395000 | 2360.962800 | -3.432200 |
| 28/07/2020 | -0.5875% | 2378.326300 | 2364.395000 | -13.931300 |
| 27/07/2020 | +0.7903% | 2359.603400 | 2378.326300 | +18.722900 |
| 24/07/2020 | -0.4100% | 2369.298800 | 2359.603400 | -9.695400 |
| 23/07/2020 | -1.0427% | 2394.131900 | 2369.298800 | -24.833100 |
| 22/07/2020 | -0.7556% | 2412.291500 | 2394.131900 | -18.159600 |
| 21/07/2020 | -0.4093% | 2422.184700 | 2412.291500 | -9.893200 |
| 20/07/2020 | +0.6142% | 2407.352600 | 2422.184700 | +14.832100 |
| 17/07/2020 | -0.2372% | 2413.069600 | 2407.352600 | -5.717000 |
| 15/07/2020 | +0.8672% | 2392.234100 | 2413.069600 | +20.835500 |
| 14/07/2020 | +0.7481% | 2374.403700 | 2392.234100 | +17.830400 |
| 13/07/2020 | -0.7903% | 2393.243200 | 2374.403700 | -18.839500 |
| 10/07/2020 | +1.5598% | 2356.203600 | 2393.243200 | +37.039600 |
| 09/07/2020 | -0.9133% | 2377.821700 | 2356.203600 | -21.618100 |
| 08/07/2020 | -0.0501% | 2379.013700 | 2377.821700 | -1.192000 |
| 07/07/2020 | -1.4450% | 2413.641100 | 2379.013700 | -34.627400 |
| 06/07/2020 | +1.4271% | 2379.439800 | 2413.641100 | +34.201300 |
| 03/07/2020 | -0.0930% | 2381.653700 | 2379.439800 | -2.213900 |
| 02/07/2020 | -0.5008% | 2393.610100 | 2381.653700 | -11.956400 |
| 01/07/2020 | +0.0210% | 2393.107600 | 2393.610100 | +0.502500 |
| 30/06/2020 | +1.9628% | 2346.594000 | 2393.107600 | +46.513600 |
| 26/06/2020 | -1.1294% | 2373.245600 | 2346.594000 | -26.651600 |
| 25/06/2020 | -0.1328% | 2376.399000 | 2373.245600 | -3.153400 |
| 24/06/2020 | -1.6943% | 2417.004800 | 2376.399000 | -40.605800 |
| 23/06/2020 | +0.8221% | 2397.215600 | 2417.004800 | +19.789200 |
| 22/06/2020 | +0.4859% | 2385.594600 | 2397.215600 | +11.621000 |
| 19/06/2020 | +0.3284% | 2377.772000 | 2385.594600 | +7.822600 |
| 18/06/2020 | +1.4127% | 2344.417300 | 2377.772000 | +33.354700 |
| 17/06/2020 | +2.3540% | 2289.874900 | 2344.417300 | +54.542400 |
| 16/06/2020 | -0.5424% | 2302.328400 | 2289.874900 | -12.453500 |
| 15/06/2020 | +0.8866% | 2282.006300 | 2302.328400 | +20.322100 |
| 12/06/2020 | +1.3581% | 2251.224100 | 2282.006300 | +30.782200 |
| 11/06/2020 | -2.7473% | 2313.930300 | 2251.224100 | -62.706200 |
| 10/06/2020 | -1.0946% | 2339.398400 | 2313.930300 | -25.468100 |
| 09/06/2020 | -0.5185% | 2351.558900 | 2339.398400 | -12.160500 |
| 08/06/2020 | +1.7952% | 2309.721200 | 2351.558900 | +41.837700 |
| 05/06/2020 | +0.6826% | 2294.009100 | 2309.721200 | +15.712100 |
| 04/06/2020 | +0.9104% | 2273.218600 | 2294.009100 | +20.790500 |
| 03/06/2020 | -0.0032% | 2273.290800 | 2273.218600 | -0.072200 |
| 02/06/2020 | -0.4309% | 2283.108400 | 2273.290800 | -9.817600 |
| 01/06/2020 | -0.4155% | 2292.613900 | 2283.108400 | -9.505500 |
| 29/05/2020 | -0.3172% | 2299.898400 | 2292.613900 | -7.284500 |
| 28/05/2020 | -0.4407% | 2310.057300 | 2299.898400 | -10.158900 |
| 27/05/2020 | +2.8174% | 2245.881400 | 2310.057300 | +64.175900 |
| 26/05/2020 | +1.4050% | 2214.548200 | 2245.881400 | +31.333200 |
| 25/05/2020 | -0.2216% | 2219.462100 | 2214.548200 | -4.913900 |
| 22/05/2020 | -0.8520% | 2238.452200 | 2219.462100 | -18.990100 |
| 20/05/2020 | -0.1346% | 2241.466600 | 2238.452200 | -3.014400 |
| 19/05/2020 | -0.5514% | 2253.859700 | 2241.466600 | -12.393100 |
| 18/05/2020 | +2.4811% | 2198.627000 | 2253.859700 | +55.232700 |
| 15/05/2020 | +0.3729% | 2190.443200 | 2198.627000 | +8.183800 |
| 14/05/2020 | +0.4678% | 2180.219400 | 2190.443200 | +10.223800 |
| 13/05/2020 | -1.5198% | 2213.608400 | 2180.219400 | -33.389000 |
| 12/05/2020 | -1.7506% | 2252.701300 | 2213.608400 | -39.092900 |
| 11/05/2020 | -0.2872% | 2259.180800 | 2252.701300 | -6.479500 |
| 08/05/2020 | +0.4310% | 2249.464900 | 2259.180800 | +9.715900 |
| 07/05/2020 | +0.6034% | 2235.932100 | 2249.464900 | +13.532800 |
| 06/05/2020 | +0.3163% | 2228.871100 | 2235.932100 | +7.061000 |
| 05/05/2020 | -0.3475% | 2236.629100 | 2228.871100 | -7.758000 |
| 04/05/2020 | -2.2747% | 2288.088800 | 2236.629100 | -51.459700 |
| 30/04/2020 | -0.6059% | 2301.995200 | 2288.088800 | -13.906400 |
| 29/04/2020 | +0.8053% | 2283.531500 | 2301.995200 | +18.463700 |
| 28/04/2020 | -0.4079% | 2292.865000 | 2283.531500 | -9.333500 |
| 27/04/2020 | +1.1550% | 2266.535500 | 2292.865000 | +26.329500 |
| 24/04/2020 | +1.0070% | 2243.826300 | 2266.535500 | +22.709200 |
Mostrando 1301 -
1400
de 1479 registros