Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.0878%
Máximo
2.9988%
Mínimo
-2.9740%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3805% 2778.280100 2767.728500 -10.551600
18/05/2021 -0.2763% 2785.967000 2778.280100 -7.686900
17/05/2021 +1.5407% 2743.372200 2785.967000 +42.594800
14/05/2021 +0.4780% 2730.291200 2743.372200 +13.081000
13/05/2021 +1.0164% 2702.681700 2730.291200 +27.609500
12/05/2021 -1.0567% 2731.392100 2702.681700 -28.710400
11/05/2021 -0.1456% 2735.373100 2731.392100 -3.981000
10/05/2021 -0.7010% 2754.614300 2735.373100 -19.241200
07/05/2021 +0.0962% 2751.965700 2754.614300 +2.648600
06/05/2021 +0.5279% 2737.476500 2751.965700 +14.489200
05/05/2021 +0.1171% 2734.272100 2737.476500 +3.204400
04/05/2021 -0.9553% 2760.517700 2734.272100 -26.245600
03/05/2021 -0.3421% 2769.977100 2760.517700 -9.459400
30/04/2021 -0.2197% 2776.068900 2769.977100 -6.091800
29/04/2021 +0.9933% 2748.630800 2776.068900 +27.438100
28/04/2021 -0.0961% 2751.273400 2748.630800 -2.642600
27/04/2021 -0.7786% 2772.777800 2751.273400 -21.504400
26/04/2021 -0.5037% 2786.778700 2772.777800 -14.000900
23/04/2021 +1.9103% 2734.049200 2786.778700 +52.729500
22/04/2021 +0.7309% 2714.139900 2734.049200 +19.909300
21/04/2021 +0.5596% 2698.994900 2714.139900 +15.145000
20/04/2021 -1.2845% 2733.887300 2698.994900 -34.892400
19/04/2021 -0.4397% 2745.935500 2733.887300 -12.048200
16/04/2021 +0.4098% 2734.704800 2745.935500 +11.230700
15/04/2021 +0.2501% 2727.872500 2734.704800 +6.832300
14/04/2021 -0.1917% 2733.107700 2727.872500 -5.235200
13/04/2021 +0.3934% 2722.378000 2733.107700 +10.729700
12/04/2021 -0.4150% 2733.700400 2722.378000 -11.322400
09/04/2021 +0.6713% 2715.410000 2733.700400 +18.290400
08/04/2021 -0.1737% 2720.131900 2715.410000 -4.721900
07/04/2021 -0.6850% 2738.829600 2720.131900 -18.697700
06/04/2021 +0.0537% 2737.360100 2738.829600 +1.469500
05/04/2021 +1.2678% 2702.874000 2737.360100 +34.486100
01/04/2021 +0.5818% 2687.194100 2702.874000 +15.679900
31/03/2021 -0.9055% 2711.636100 2687.194100 -24.442000
30/03/2021 -0.5179% 2725.717400 2711.636100 -14.081300
29/03/2021 +0.6076% 2709.204800 2725.717400 +16.512600
26/03/2021 +1.4917% 2669.090800 2709.204800 +40.114000
25/03/2021 +1.1827% 2637.709100 2669.090800 +31.381700
24/03/2021 -0.5461% 2652.154300 2637.709100 -14.445200
23/03/2021 -0.5551% 2666.916400 2652.154300 -14.762100
22/03/2021 +0.2911% 2659.164200 2666.916400 +7.752200
19/03/2021 -0.8272% 2681.253200 2659.164200 -22.089000
18/03/2021 -2.1395% 2739.235800 2681.253200 -57.982600
17/03/2021 +1.2451% 2705.339800 2739.235800 +33.896000
16/03/2021 +0.2072% 2699.740200 2705.339800 +5.599600
15/03/2021 +0.7634% 2679.209900 2699.740200 +20.530300
12/03/2021 -0.2877% 2686.930200 2679.209900 -7.720300
11/03/2021 +0.1123% 2683.915000 2686.930200 +3.015200
10/03/2021 -0.0296% 2684.709000 2683.915000 -0.794000
09/03/2021 +0.8436% 2662.157200 2684.709000 +22.551800
08/03/2021 -0.2565% 2668.994500 2662.157200 -6.837300
05/03/2021 +1.7679% 2622.225100 2668.994500 +46.769400
04/03/2021 -1.7919% 2669.636600 2622.225100 -47.411500
03/03/2021 -0.1952% 2674.853400 2669.636600 -5.216800
02/03/2021 +0.2393% 2668.459300 2674.853400 +6.394100
01/03/2021 +2.3257% 2607.115000 2668.459300 +61.344300
26/02/2021 +0.5557% 2592.667300 2607.115000 +14.447700
25/02/2021 -1.6073% 2634.676800 2592.667300 -42.009500
24/02/2021 +0.1690% 2630.227000 2634.676800 +4.449800
23/02/2021 -0.1026% 2632.926400 2630.227000 -2.699400
22/02/2021 -1.1780% 2664.126000 2632.926400 -31.199600
19/02/2021 -0.5389% 2678.520700 2664.126000 -14.394700
18/02/2021 -1.8474% 2728.463400 2678.520700 -49.942700
17/02/2021 +0.2443% 2721.807100 2728.463400 +6.656300
16/02/2021 +0.0531% 2720.363100 2721.807100 +1.444000
15/02/2021 -0.7406% 2740.585500 2720.363100 -20.222400
12/02/2021 +0.7187% 2720.958800 2740.585500 +19.626700
11/02/2021 -0.5127% 2734.946100 2720.958800 -13.987300
10/02/2021 -0.4809% 2748.130400 2734.946100 -13.184300
09/02/2021 +0.0025% 2748.061700 2748.130400 +0.068700
08/02/2021 +0.3598% 2738.192200 2748.061700 +9.869500
05/02/2021 +0.6129% 2721.461200 2738.192200 +16.731000
04/02/2021 +1.3993% 2683.644200 2721.461200 +37.817000
03/02/2021 -0.2975% 2691.640500 2683.644200 -7.996300
02/02/2021 +1.7397% 2645.218900 2691.640500 +46.421600
01/02/2021 +1.4476% 2607.201400 2645.218900 +38.017500
29/01/2021 -2.9740% 2685.905000 2607.201400 -78.703600
28/01/2021 +1.3068% 2651.033300 2685.905000 +34.871700
27/01/2021 -1.7176% 2696.961200 2651.033300 -45.927900
26/01/2021 -0.3685% 2706.918600 2696.961200 -9.957400
25/01/2021 +1.2718% 2672.710000 2706.918600 +34.208600
22/01/2021 +0.5038% 2659.278700 2672.710000 +13.431300
21/01/2021 -1.9174% 2710.759300 2659.278700 -51.480600
20/01/2021 +0.7526% 2690.435000 2710.759300 +20.324300
19/01/2021 +0.5194% 2676.495800 2690.435000 +13.939200
18/01/2021 +0.1027% 2673.749700 2676.495800 +2.746100
15/01/2021 -1.2880% 2708.410500 2673.749700 -34.660800
14/01/2021 -0.1735% 2713.114800 2708.410500 -4.704300
13/01/2021 +1.8057% 2664.562600 2713.114800 +48.552200
12/01/2021 +1.3598% 2628.574800 2664.562600 +35.987800
11/01/2021 -0.3368% 2637.442900 2628.574800 -8.868100
08/01/2021 +1.2750% 2604.029500 2637.442900 +33.413400
07/01/2021 +2.9988% 2527.099000 2604.029500 +76.930500
06/01/2021 -0.1672% 2531.327700 2527.099000 -4.228700
05/01/2021 +0.7229% 2513.095900 2531.327700 +18.231800
04/01/2021 -1.6008% 2553.648900 2513.095900 -40.553000
31/12/2020 -0.0052% 2553.781400 2553.648900 -0.132500
30/12/2020 +0.2828% 2546.569000 2553.781400 +7.212400
29/12/2020 +0.4570% 2534.958900 2546.569000 +11.610100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial