Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.1806%
Máximo
2.2426%
Mínimo
-1.8599%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.6047% 3250.881900 3270.598200 +19.716300
06/10/2021 +0.7265% 3227.348400 3250.881900 +23.533500
05/10/2021 +1.3671% 3183.526500 3227.348400 +43.821900
04/10/2021 -0.7541% 3207.625800 3183.526500 -24.099300
01/10/2021 -0.2992% 3217.237400 3207.625800 -9.611600
30/09/2021 +0.2825% 3208.161400 3217.237400 +9.076000
29/09/2021 +0.4175% 3194.794700 3208.161400 +13.366700
28/09/2021 -1.6003% 3246.330700 3194.794700 -51.536000
27/09/2021 +0.6222% 3226.194100 3246.330700 +20.136600
24/09/2021 -0.1667% 3231.577100 3226.194100 -5.383000
23/09/2021 +1.3857% 3187.105800 3231.577100 +44.471300
22/09/2021 +0.8192% 3161.103700 3187.105800 +26.002100
21/09/2021 -0.0908% 3163.973800 3161.103700 -2.870100
20/09/2021 -1.8599% 3223.372500 3163.973800 -59.398700
16/09/2021 -0.4702% 3238.563100 3223.372500 -15.190600
15/09/2021 +0.3417% 3227.515800 3238.563100 +11.047300
14/09/2021 -0.4934% 3243.479600 3227.515800 -15.963800
13/09/2021 -0.4871% 3259.315800 3243.479600 -15.836200
10/09/2021 -0.5196% 3276.296800 3259.315800 -16.981000
09/09/2021 +0.1213% 3272.325600 3276.296800 +3.971200
08/09/2021 +0.7710% 3247.192800 3272.325600 +25.132800
07/09/2021 +0.6225% 3227.041200 3247.192800 +20.151600
06/09/2021 +0.5072% 3210.714900 3227.041200 +16.326300
03/09/2021 -0.0051% 3210.877800 3210.714900 -0.162900
02/09/2021 +0.4020% 3197.995700 3210.877800 +12.882100
01/09/2021 -0.6709% 3219.524400 3197.995700 -21.528700
31/08/2021 -0.5724% 3238.005500 3219.524400 -18.481100
30/08/2021 -0.2564% 3246.317900 3238.005500 -8.312400
27/08/2021 +0.7869% 3220.872900 3246.317900 +25.445000
26/08/2021 -0.3672% 3232.722200 3220.872900 -11.849300
25/08/2021 +0.3875% 3220.220300 3232.722200 +12.501900
24/08/2021 +0.2514% 3212.134400 3220.220300 +8.085900
23/08/2021 +0.5390% 3194.868100 3212.134400 +17.266300
20/08/2021 +0.0760% 3192.440100 3194.868100 +2.428000
19/08/2021 -0.0771% 3194.903400 3192.440100 -2.463300
18/08/2021 -0.7994% 3220.546600 3194.903400 -25.643200
17/08/2021 -0.1930% 3226.767900 3220.546600 -6.221300
16/08/2021 +1.0561% 3192.869500 3226.767900 +33.898400
13/08/2021 +0.4750% 3177.739100 3192.869500 +15.130400
12/08/2021 +0.0249% 3176.948900 3177.739100 +0.790200
11/08/2021 -0.4611% 3191.632100 3176.948900 -14.683200
10/08/2021 -0.7948% 3217.101000 3191.632100 -25.468900
09/08/2021 +0.2934% 3207.675300 3217.101000 +9.425700
06/08/2021 +0.8371% 3180.935400 3207.675300 +26.739900
05/08/2021 +0.6696% 3159.705700 3180.935400 +21.229700
04/08/2021 -0.1168% 3163.399800 3159.705700 -3.694100
03/08/2021 +2.2426% 3093.248400 3163.399800 +70.151400
02/08/2021 +0.2271% 3086.233000 3093.248400 +7.015400
30/07/2021 -0.2490% 3093.926300 3086.233000 -7.693300
29/07/2021 -0.4304% 3107.272400 3093.926300 -13.346100
28/07/2021 +1.0635% 3074.402000 3107.272400 +32.870400
27/07/2021 -1.0025% 3105.378600 3074.402000 -30.976600
26/07/2021 +0.6682% 3084.697500 3105.378600 +20.681100
23/07/2021 +1.6606% 3033.896000 3084.697500 +50.801500
22/07/2021 -0.2646% 3041.935000 3033.896000 -8.039000
21/07/2021 +0.3780% 3030.459600 3041.935000 +11.475400
20/07/2021 +0.9114% 3002.966600 3030.459600 +27.493000
19/07/2021 -1.5909% 3051.124300 3002.966600 -48.157700
15/07/2021 +0.3818% 3039.497000 3051.124300 +11.627300
14/07/2021 +0.3078% 3030.154800 3039.497000 +9.342200
13/07/2021 +0.1441% 3025.792300 3030.154800 +4.362500
12/07/2021 -0.1911% 3031.580000 3025.792300 -5.787700
09/07/2021 +0.4918% 3016.706600 3031.580000 +14.873400
08/07/2021 -0.8206% 3041.563200 3016.706600 -24.856600
07/07/2021 +1.2534% 3003.679100 3041.563200 +37.884100
06/07/2021 +0.4523% 2990.125200 3003.679100 +13.553900
05/07/2021 -0.0235% 2990.828300 2990.125200 -0.703100
02/07/2021 +0.2374% 2983.736500 2990.828300 +7.091800
01/07/2021 +1.3784% 2942.889800 2983.736500 +40.846700
30/06/2021 -1.2426% 2979.684900 2942.889800 -36.795100
29/06/2021 +0.8889% 2953.314500 2979.684900 +26.370400
25/06/2021 +0.4277% 2940.711300 2953.314500 +12.603200
24/06/2021 +0.1784% 2935.470200 2940.711300 +5.241100
23/06/2021 -1.8391% 2989.956400 2935.470200 -54.486200
22/06/2021 +1.4952% 2945.582100 2989.956400 +44.374300
18/06/2021 +0.2003% 2939.686900 2945.582100 +5.895200
17/06/2021 +1.2628% 2902.798600 2939.686900 +36.888300
16/06/2021 -0.4862% 2916.946600 2902.798600 -14.148000
15/06/2021 +0.4880% 2902.745600 2916.946600 +14.201000
14/06/2021 +0.2201% 2896.362800 2902.745600 +6.382800
11/06/2021 +0.1775% 2891.225700 2896.362800 +5.137100
10/06/2021 +0.6221% 2873.295400 2891.225700 +17.930300
09/06/2021 -0.0173% 2873.793600 2873.295400 -0.498200
08/06/2021 +0.1089% 2870.665500 2873.793600 +3.128100
07/06/2021 -0.0168% 2871.146400 2870.665500 -0.480900
04/06/2021 +0.5801% 2854.538000 2871.146400 +16.608400
03/06/2021 -0.6998% 2874.584200 2854.538000 -20.046200
02/06/2021 -0.0070% 2874.784100 2874.584200 -0.199900
01/06/2021 +0.1738% 2869.791900 2874.784100 +4.992200
31/05/2021 -0.2805% 2877.852500 2869.791900 -8.060600
28/05/2021 -0.4506% 2890.850600 2877.852500 -12.998100
27/05/2021 -0.1410% 2894.930800 2890.850600 -4.080200
26/05/2021 -0.1031% 2897.918100 2894.930800 -2.987300
25/05/2021 +1.2289% 2862.524600 2897.918100 +35.393500
24/05/2021 +2.1784% 2800.840300 2862.524600 +61.684300
20/05/2021 +1.1893% 2767.728500 2800.840300 +33.111800
19/05/2021 -0.3805% 2778.280100 2767.728500 -10.551600
18/05/2021 -0.2763% 2785.967000 2778.280100 -7.686900
17/05/2021 +1.5407% 2743.372200 2785.967000 +42.594800
14/05/2021 +0.4780% 2730.291200 2743.372200 +13.081000
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial