Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.1114%
Máximo
2.3257%
Mínimo
-2.1395%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +1.2534% 3003.679100 3041.563200 +37.884100
06/07/2021 +0.4523% 2990.125200 3003.679100 +13.553900
05/07/2021 -0.0235% 2990.828300 2990.125200 -0.703100
02/07/2021 +0.2374% 2983.736500 2990.828300 +7.091800
01/07/2021 +1.3784% 2942.889800 2983.736500 +40.846700
30/06/2021 -1.2426% 2979.684900 2942.889800 -36.795100
29/06/2021 +0.8889% 2953.314500 2979.684900 +26.370400
25/06/2021 +0.4277% 2940.711300 2953.314500 +12.603200
24/06/2021 +0.1784% 2935.470200 2940.711300 +5.241100
23/06/2021 -1.8391% 2989.956400 2935.470200 -54.486200
22/06/2021 +1.4952% 2945.582100 2989.956400 +44.374300
18/06/2021 +0.2003% 2939.686900 2945.582100 +5.895200
17/06/2021 +1.2628% 2902.798600 2939.686900 +36.888300
16/06/2021 -0.4862% 2916.946600 2902.798600 -14.148000
15/06/2021 +0.4880% 2902.745600 2916.946600 +14.201000
14/06/2021 +0.2201% 2896.362800 2902.745600 +6.382800
11/06/2021 +0.1775% 2891.225700 2896.362800 +5.137100
10/06/2021 +0.6221% 2873.295400 2891.225700 +17.930300
09/06/2021 -0.0173% 2873.793600 2873.295400 -0.498200
08/06/2021 +0.1089% 2870.665500 2873.793600 +3.128100
07/06/2021 -0.0168% 2871.146400 2870.665500 -0.480900
04/06/2021 +0.5801% 2854.538000 2871.146400 +16.608400
03/06/2021 -0.6998% 2874.584200 2854.538000 -20.046200
02/06/2021 -0.0070% 2874.784100 2874.584200 -0.199900
01/06/2021 +0.1738% 2869.791900 2874.784100 +4.992200
31/05/2021 -0.2805% 2877.852500 2869.791900 -8.060600
28/05/2021 -0.4506% 2890.850600 2877.852500 -12.998100
27/05/2021 -0.1410% 2894.930800 2890.850600 -4.080200
26/05/2021 -0.1031% 2897.918100 2894.930800 -2.987300
25/05/2021 +1.2289% 2862.524600 2897.918100 +35.393500
24/05/2021 +2.1784% 2800.840300 2862.524600 +61.684300
20/05/2021 +1.1893% 2767.728500 2800.840300 +33.111800
19/05/2021 -0.3805% 2778.280100 2767.728500 -10.551600
18/05/2021 -0.2763% 2785.967000 2778.280100 -7.686900
17/05/2021 +1.5407% 2743.372200 2785.967000 +42.594800
14/05/2021 +0.4780% 2730.291200 2743.372200 +13.081000
13/05/2021 +1.0164% 2702.681700 2730.291200 +27.609500
12/05/2021 -1.0567% 2731.392100 2702.681700 -28.710400
11/05/2021 -0.1456% 2735.373100 2731.392100 -3.981000
10/05/2021 -0.7010% 2754.614300 2735.373100 -19.241200
07/05/2021 +0.0962% 2751.965700 2754.614300 +2.648600
06/05/2021 +0.5279% 2737.476500 2751.965700 +14.489200
05/05/2021 +0.1171% 2734.272100 2737.476500 +3.204400
04/05/2021 -0.9553% 2760.517700 2734.272100 -26.245600
03/05/2021 -0.3421% 2769.977100 2760.517700 -9.459400
30/04/2021 -0.2197% 2776.068900 2769.977100 -6.091800
29/04/2021 +0.9933% 2748.630800 2776.068900 +27.438100
28/04/2021 -0.0961% 2751.273400 2748.630800 -2.642600
27/04/2021 -0.7786% 2772.777800 2751.273400 -21.504400
26/04/2021 -0.5037% 2786.778700 2772.777800 -14.000900
23/04/2021 +1.9103% 2734.049200 2786.778700 +52.729500
22/04/2021 +0.7309% 2714.139900 2734.049200 +19.909300
21/04/2021 +0.5596% 2698.994900 2714.139900 +15.145000
20/04/2021 -1.2845% 2733.887300 2698.994900 -34.892400
19/04/2021 -0.4397% 2745.935500 2733.887300 -12.048200
16/04/2021 +0.4098% 2734.704800 2745.935500 +11.230700
15/04/2021 +0.2501% 2727.872500 2734.704800 +6.832300
14/04/2021 -0.1917% 2733.107700 2727.872500 -5.235200
13/04/2021 +0.3934% 2722.378000 2733.107700 +10.729700
12/04/2021 -0.4150% 2733.700400 2722.378000 -11.322400
09/04/2021 +0.6713% 2715.410000 2733.700400 +18.290400
08/04/2021 -0.1737% 2720.131900 2715.410000 -4.721900
07/04/2021 -0.6850% 2738.829600 2720.131900 -18.697700
06/04/2021 +0.0537% 2737.360100 2738.829600 +1.469500
05/04/2021 +1.2678% 2702.874000 2737.360100 +34.486100
01/04/2021 +0.5818% 2687.194100 2702.874000 +15.679900
31/03/2021 -0.9055% 2711.636100 2687.194100 -24.442000
30/03/2021 -0.5179% 2725.717400 2711.636100 -14.081300
29/03/2021 +0.6076% 2709.204800 2725.717400 +16.512600
26/03/2021 +1.4917% 2669.090800 2709.204800 +40.114000
25/03/2021 +1.1827% 2637.709100 2669.090800 +31.381700
24/03/2021 -0.5461% 2652.154300 2637.709100 -14.445200
23/03/2021 -0.5551% 2666.916400 2652.154300 -14.762100
22/03/2021 +0.2911% 2659.164200 2666.916400 +7.752200
19/03/2021 -0.8272% 2681.253200 2659.164200 -22.089000
18/03/2021 -2.1395% 2739.235800 2681.253200 -57.982600
17/03/2021 +1.2451% 2705.339800 2739.235800 +33.896000
16/03/2021 +0.2072% 2699.740200 2705.339800 +5.599600
15/03/2021 +0.7634% 2679.209900 2699.740200 +20.530300
12/03/2021 -0.2877% 2686.930200 2679.209900 -7.720300
11/03/2021 +0.1123% 2683.915000 2686.930200 +3.015200
10/03/2021 -0.0296% 2684.709000 2683.915000 -0.794000
09/03/2021 +0.8436% 2662.157200 2684.709000 +22.551800
08/03/2021 -0.2565% 2668.994500 2662.157200 -6.837300
05/03/2021 +1.7679% 2622.225100 2668.994500 +46.769400
04/03/2021 -1.7919% 2669.636600 2622.225100 -47.411500
03/03/2021 -0.1952% 2674.853400 2669.636600 -5.216800
02/03/2021 +0.2393% 2668.459300 2674.853400 +6.394100
01/03/2021 +2.3257% 2607.115000 2668.459300 +61.344300
26/02/2021 +0.5557% 2592.667300 2607.115000 +14.447700
25/02/2021 -1.6073% 2634.676800 2592.667300 -42.009500
24/02/2021 +0.1690% 2630.227000 2634.676800 +4.449800
23/02/2021 -0.1026% 2632.926400 2630.227000 -2.699400
22/02/2021 -1.1780% 2664.126000 2632.926400 -31.199600
19/02/2021 -0.5389% 2678.520700 2664.126000 -14.394700
18/02/2021 -1.8474% 2728.463400 2678.520700 -49.942700
17/02/2021 +0.2443% 2721.807100 2728.463400 +6.656300
16/02/2021 +0.0531% 2720.363100 2721.807100 +1.444000
15/02/2021 -0.7406% 2740.585500 2720.363100 -20.222400
12/02/2021 +0.7187% 2720.958800 2740.585500 +19.626700
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial