Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0558%
Máximo
2.3633%
Mínimo
-2.5881%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7665% | 2515.603500 | 2534.958900 | +19.355400 |
| 24/12/2020 | -0.5208% | 2528.737700 | 2515.603500 | -13.134200 |
| 23/12/2020 | -1.1019% | 2556.755300 | 2528.737700 | -28.017600 |
| 22/12/2020 | -0.5213% | 2570.119500 | 2556.755300 | -13.364200 |
| 21/12/2020 | -0.0747% | 2572.040100 | 2570.119500 | -1.920600 |
| 18/12/2020 | -0.2788% | 2579.221900 | 2572.040100 | -7.181800 |
| 17/12/2020 | -0.7550% | 2598.769100 | 2579.221900 | -19.547200 |
| 16/12/2020 | +0.5275% | 2585.096800 | 2598.769100 | +13.672300 |
| 15/12/2020 | +1.6270% | 2543.376600 | 2585.096800 | +41.720200 |
| 14/12/2020 | -0.9176% | 2566.822000 | 2543.376600 | -23.445400 |
| 11/12/2020 | -0.9408% | 2591.083600 | 2566.822000 | -24.261600 |
| 10/12/2020 | +0.3219% | 2582.755100 | 2591.083600 | +8.328500 |
| 09/12/2020 | -1.1361% | 2612.264400 | 2582.755100 | -29.509300 |
| 07/12/2020 | -0.6419% | 2629.087600 | 2612.264400 | -16.823200 |
| 04/12/2020 | +0.3152% | 2620.813400 | 2629.087600 | +8.274200 |
| 03/12/2020 | -0.0969% | 2623.354200 | 2620.813400 | -2.540800 |
| 02/12/2020 | -0.4431% | 2635.004100 | 2623.354200 | -11.649900 |
| 01/12/2020 | +0.8018% | 2613.961400 | 2635.004100 | +21.042700 |
| 30/11/2020 | -0.8294% | 2635.731600 | 2613.961400 | -21.770200 |
| 27/11/2020 | +0.4389% | 2624.188100 | 2635.731600 | +11.543500 |
| 26/11/2020 | -0.6582% | 2641.517000 | 2624.188100 | -17.328900 |
| 25/11/2020 | -0.2255% | 2647.480200 | 2641.517000 | -5.963200 |
| 24/11/2020 | +2.1738% | 2590.551000 | 2647.480200 | +56.929200 |
| 23/11/2020 | +0.9670% | 2565.622300 | 2590.551000 | +24.928700 |
| 20/11/2020 | +0.0409% | 2564.573100 | 2565.622300 | +1.049200 |
| 19/11/2020 | +0.3295% | 2556.136700 | 2564.573100 | +8.436400 |
| 18/11/2020 | -1.8875% | 2604.842900 | 2556.136700 | -48.706200 |
| 17/11/2020 | -0.2403% | 2611.108700 | 2604.842900 | -6.265800 |
| 16/11/2020 | +1.3228% | 2576.797100 | 2611.108700 | +34.311600 |
| 13/11/2020 | +2.3633% | 2516.614600 | 2576.797100 | +60.182500 |
| 12/11/2020 | -0.8223% | 2537.394600 | 2516.614600 | -20.780000 |
| 11/11/2020 | -0.0554% | 2538.800900 | 2537.394600 | -1.406300 |
| 10/11/2020 | +0.8230% | 2517.991900 | 2538.800900 | +20.809000 |
| 09/11/2020 | +0.7438% | 2499.333500 | 2517.991900 | +18.658400 |
| 06/11/2020 | +1.2276% | 2468.840400 | 2499.333500 | +30.493100 |
| 05/11/2020 | +1.7873% | 2425.107500 | 2468.840400 | +43.732900 |
| 04/11/2020 | +1.5518% | 2387.765900 | 2425.107500 | +37.341600 |
| 03/11/2020 | +0.3213% | 2380.107200 | 2387.765900 | +7.658700 |
| 02/11/2020 | +0.5713% | 2366.548500 | 2380.107200 | +13.558700 |
| 30/10/2020 | -0.7397% | 2384.117800 | 2366.548500 | -17.569300 |
| 29/10/2020 | -0.1145% | 2386.849900 | 2384.117800 | -2.732100 |
| 28/10/2020 | -2.5881% | 2449.429100 | 2386.849900 | -62.579200 |
| 27/10/2020 | -1.4830% | 2486.024500 | 2449.429100 | -36.595400 |
| 26/10/2020 | -1.3382% | 2519.517000 | 2486.024500 | -33.492500 |
| 23/10/2020 | -0.2688% | 2526.298900 | 2519.517000 | -6.781900 |
| 22/10/2020 | -0.0242% | 2526.910000 | 2526.298900 | -0.611100 |
| 21/10/2020 | -0.3878% | 2536.728800 | 2526.910000 | -9.818800 |
| 20/10/2020 | +0.2995% | 2529.141700 | 2536.728800 | +7.587100 |
| 19/10/2020 | -1.7335% | 2573.367300 | 2529.141700 | -44.225600 |
| 16/10/2020 | -0.7956% | 2593.923000 | 2573.367300 | -20.555700 |
| 15/10/2020 | -0.1394% | 2597.542300 | 2593.923000 | -3.619300 |
| 14/10/2020 | -0.2052% | 2602.878000 | 2597.542300 | -5.335700 |
| 13/10/2020 | +0.8339% | 2581.262900 | 2602.878000 | +21.615100 |
| 09/10/2020 | +0.6892% | 2563.533100 | 2581.262900 | +17.729800 |
| 08/10/2020 | +1.1630% | 2533.892800 | 2563.533100 | +29.640300 |
| 07/10/2020 | +0.9224% | 2510.626900 | 2533.892800 | +23.265900 |
| 06/10/2020 | -0.5999% | 2525.734400 | 2510.626900 | -15.107500 |
| 05/10/2020 | +1.9834% | 2476.133300 | 2525.734400 | +49.601100 |
| 02/10/2020 | +0.0196% | 2475.648200 | 2476.133300 | +0.485100 |
| 01/10/2020 | +0.2835% | 2468.640800 | 2475.648200 | +7.007400 |
| 30/09/2020 | +1.1911% | 2439.410500 | 2468.640800 | +29.230300 |
| 29/09/2020 | -0.2921% | 2446.547100 | 2439.410500 | -7.136600 |
| 28/09/2020 | +0.9297% | 2423.908100 | 2446.547100 | +22.639000 |
| 25/09/2020 | +0.6959% | 2407.097900 | 2423.908100 | +16.810200 |
| 24/09/2020 | +1.0339% | 2382.339000 | 2407.097900 | +24.758900 |
| 23/09/2020 | -0.8815% | 2403.432200 | 2382.339000 | -21.093200 |
| 22/09/2020 | +0.4172% | 2393.425700 | 2403.432200 | +10.006500 |
| 21/09/2020 | -1.4925% | 2429.415100 | 2393.425700 | -35.989400 |
| 17/09/2020 | -0.2355% | 2435.142100 | 2429.415100 | -5.727000 |
| 16/09/2020 | +0.0252% | 2434.527400 | 2435.142100 | +0.614700 |
| 15/09/2020 | -0.3543% | 2443.167600 | 2434.527400 | -8.640200 |
| 14/09/2020 | +0.9812% | 2419.312900 | 2443.167600 | +23.854700 |
| 11/09/2020 | +0.6699% | 2403.161200 | 2419.312900 | +16.151700 |
| 10/09/2020 | -1.7140% | 2444.705300 | 2403.161200 | -41.544100 |
| 09/09/2020 | +0.6053% | 2429.952900 | 2444.705300 | +14.752400 |
| 08/09/2020 | -1.8205% | 2474.594700 | 2429.952900 | -44.641800 |
| 07/09/2020 | -0.1984% | 2479.509400 | 2474.594700 | -4.914700 |
| 04/09/2020 | -0.6659% | 2496.075200 | 2479.509400 | -16.565800 |
| 03/09/2020 | -2.4474% | 2557.917600 | 2496.075200 | -61.842400 |
| 02/09/2020 | +1.2877% | 2525.189800 | 2557.917600 | +32.727800 |
| 01/09/2020 | +0.0703% | 2523.414100 | 2525.189800 | +1.775700 |
| 31/08/2020 | -1.0927% | 2551.139500 | 2523.414100 | -27.725400 |
| 28/08/2020 | +0.0922% | 2548.787900 | 2551.139500 | +2.351600 |
| 27/08/2020 | -0.4324% | 2559.833600 | 2548.787900 | -11.045700 |
| 26/08/2020 | +1.0845% | 2532.222800 | 2559.833600 | +27.610800 |
| 25/08/2020 | +0.0635% | 2530.615200 | 2532.222800 | +1.607600 |
| 24/08/2020 | +0.4907% | 2518.228000 | 2530.615200 | +12.387200 |
| 21/08/2020 | +0.6873% | 2500.980600 | 2518.228000 | +17.247400 |
| 20/08/2020 | +0.2383% | 2495.027600 | 2500.980600 | +5.953000 |
| 19/08/2020 | -1.9685% | 2544.629100 | 2495.027600 | -49.601500 |
| 18/08/2020 | -0.5280% | 2558.100500 | 2544.629100 | -13.471400 |
| 17/08/2020 | +1.1843% | 2527.982900 | 2558.100500 | +30.117600 |
| 14/08/2020 | +0.2617% | 2521.374700 | 2527.982900 | +6.608200 |
| 13/08/2020 | +0.0320% | 2520.568200 | 2521.374700 | +0.806500 |
| 12/08/2020 | +1.1500% | 2491.747600 | 2520.568200 | +28.820600 |
| 11/08/2020 | -0.7443% | 2510.363600 | 2491.747600 | -18.616000 |
| 10/08/2020 | +1.6311% | 2469.748500 | 2510.363600 | +40.615100 |
| 07/08/2020 | +0.6385% | 2454.028600 | 2469.748500 | +15.719900 |
| 06/08/2020 | +0.7583% | 2435.491000 | 2454.028600 | +18.537600 |
| 05/08/2020 | +1.5759% | 2397.411100 | 2435.491000 | +38.079900 |
Mostrando 1201 -
1300
de 1448 registros