Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.1168%
Máximo
2.2426%
Mínimo
-3.5765%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -1.4656% 3468.881000 3418.411400 -50.469600
29/11/2021 +1.6536% 3411.989700 3468.881000 +56.891300
26/11/2021 -1.0625% 3448.434600 3411.989700 -36.444900
25/11/2021 +0.9662% 3415.275000 3448.434600 +33.159600
24/11/2021 +0.0139% 3414.798700 3415.275000 +0.476300
23/11/2021 +0.1586% 3409.388500 3414.798700 +5.410200
22/11/2021 -3.5765% 3533.532300 3409.388500 -124.143800
19/11/2021 -0.4575% 3549.736100 3533.532300 -16.203800
18/11/2021 +1.8526% 3484.579500 3549.736100 +65.156600
17/11/2021 +1.3011% 3439.534200 3484.579500 +45.045300
16/11/2021 +0.8656% 3409.888800 3439.534200 +29.645400
15/11/2021 +0.3687% 3397.339600 3409.888800 +12.549200
12/11/2021 +1.4418% 3348.708500 3397.339600 +48.631100
11/11/2021 +0.1353% 3344.180700 3348.708500 +4.527800
10/11/2021 -1.5557% 3396.611500 3344.180700 -52.430800
09/11/2021 -1.3796% 3443.797200 3396.611500 -47.185700
08/11/2021 -0.5483% 3462.730000 3443.797200 -18.932800
05/11/2021 -0.2168% 3470.244300 3462.730000 -7.514300
04/11/2021 +0.4096% 3456.060400 3470.244300 +14.183900
03/11/2021 +0.6336% 3434.233200 3456.060400 +21.827200
02/11/2021 +0.9376% 3402.183400 3434.233200 +32.049800
29/10/2021 +0.6558% 3379.946400 3402.183400 +22.237000
28/10/2021 +0.9129% 3349.229800 3379.946400 +30.716600
27/10/2021 -0.6927% 3372.509600 3349.229800 -23.279800
26/10/2021 -0.3138% 3383.108900 3372.509600 -10.599300
25/10/2021 -0.4345% 3397.840300 3383.108900 -14.731400
22/10/2021 +0.0404% 3396.467200 3397.840300 +1.373100
21/10/2021 +0.7169% 3372.204300 3396.467200 +24.262900
20/10/2021 +0.0345% 3371.042100 3372.204300 +1.162200
19/10/2021 -0.1153% 3374.931100 3371.042100 -3.889000
18/10/2021 -0.6065% 3395.463800 3374.931100 -20.532700
15/10/2021 +1.9096% 3331.238400 3395.463800 +64.225400
14/10/2021 +1.0120% 3297.696900 3331.238400 +33.541500
13/10/2021 -0.2381% 3305.559100 3297.696900 -7.862200
12/10/2021 +0.3076% 3295.405400 3305.559100 +10.153700
08/10/2021 +0.7556% 3270.598200 3295.405400 +24.807200
07/10/2021 +0.6047% 3250.881900 3270.598200 +19.716300
06/10/2021 +0.7265% 3227.348400 3250.881900 +23.533500
05/10/2021 +1.3671% 3183.526500 3227.348400 +43.821900
04/10/2021 -0.7541% 3207.625800 3183.526500 -24.099300
01/10/2021 -0.2992% 3217.237400 3207.625800 -9.611600
30/09/2021 +0.2825% 3208.161400 3217.237400 +9.076000
29/09/2021 +0.4175% 3194.794700 3208.161400 +13.366700
28/09/2021 -1.6003% 3246.330700 3194.794700 -51.536000
27/09/2021 +0.6222% 3226.194100 3246.330700 +20.136600
24/09/2021 -0.1667% 3231.577100 3226.194100 -5.383000
23/09/2021 +1.3857% 3187.105800 3231.577100 +44.471300
22/09/2021 +0.8192% 3161.103700 3187.105800 +26.002100
21/09/2021 -0.0908% 3163.973800 3161.103700 -2.870100
20/09/2021 -1.8599% 3223.372500 3163.973800 -59.398700
16/09/2021 -0.4702% 3238.563100 3223.372500 -15.190600
15/09/2021 +0.3417% 3227.515800 3238.563100 +11.047300
14/09/2021 -0.4934% 3243.479600 3227.515800 -15.963800
13/09/2021 -0.4871% 3259.315800 3243.479600 -15.836200
10/09/2021 -0.5196% 3276.296800 3259.315800 -16.981000
09/09/2021 +0.1213% 3272.325600 3276.296800 +3.971200
08/09/2021 +0.7710% 3247.192800 3272.325600 +25.132800
07/09/2021 +0.6225% 3227.041200 3247.192800 +20.151600
06/09/2021 +0.5072% 3210.714900 3227.041200 +16.326300
03/09/2021 -0.0051% 3210.877800 3210.714900 -0.162900
02/09/2021 +0.4020% 3197.995700 3210.877800 +12.882100
01/09/2021 -0.6709% 3219.524400 3197.995700 -21.528700
31/08/2021 -0.5724% 3238.005500 3219.524400 -18.481100
30/08/2021 -0.2564% 3246.317900 3238.005500 -8.312400
27/08/2021 +0.7869% 3220.872900 3246.317900 +25.445000
26/08/2021 -0.3672% 3232.722200 3220.872900 -11.849300
25/08/2021 +0.3875% 3220.220300 3232.722200 +12.501900
24/08/2021 +0.2514% 3212.134400 3220.220300 +8.085900
23/08/2021 +0.5390% 3194.868100 3212.134400 +17.266300
20/08/2021 +0.0760% 3192.440100 3194.868100 +2.428000
19/08/2021 -0.0771% 3194.903400 3192.440100 -2.463300
18/08/2021 -0.7994% 3220.546600 3194.903400 -25.643200
17/08/2021 -0.1930% 3226.767900 3220.546600 -6.221300
16/08/2021 +1.0561% 3192.869500 3226.767900 +33.898400
13/08/2021 +0.4750% 3177.739100 3192.869500 +15.130400
12/08/2021 +0.0249% 3176.948900 3177.739100 +0.790200
11/08/2021 -0.4611% 3191.632100 3176.948900 -14.683200
10/08/2021 -0.7948% 3217.101000 3191.632100 -25.468900
09/08/2021 +0.2934% 3207.675300 3217.101000 +9.425700
06/08/2021 +0.8371% 3180.935400 3207.675300 +26.739900
05/08/2021 +0.6696% 3159.705700 3180.935400 +21.229700
04/08/2021 -0.1168% 3163.399800 3159.705700 -3.694100
03/08/2021 +2.2426% 3093.248400 3163.399800 +70.151400
02/08/2021 +0.2271% 3086.233000 3093.248400 +7.015400
30/07/2021 -0.2490% 3093.926300 3086.233000 -7.693300
29/07/2021 -0.4304% 3107.272400 3093.926300 -13.346100
28/07/2021 +1.0635% 3074.402000 3107.272400 +32.870400
27/07/2021 -1.0025% 3105.378600 3074.402000 -30.976600
26/07/2021 +0.6682% 3084.697500 3105.378600 +20.681100
23/07/2021 +1.6606% 3033.896000 3084.697500 +50.801500
22/07/2021 -0.2646% 3041.935000 3033.896000 -8.039000
21/07/2021 +0.3780% 3030.459600 3041.935000 +11.475400
20/07/2021 +0.9114% 3002.966600 3030.459600 +27.493000
19/07/2021 -1.5909% 3051.124300 3002.966600 -48.157700
15/07/2021 +0.3818% 3039.497000 3051.124300 +11.627300
14/07/2021 +0.3078% 3030.154800 3039.497000 +9.342200
13/07/2021 +0.1441% 3025.792300 3030.154800 +4.362500
12/07/2021 -0.1911% 3031.580000 3025.792300 -5.787700
09/07/2021 +0.4918% 3016.706600 3031.580000 +14.873400
08/07/2021 -0.8206% 3041.563200 3016.706600 -24.856600
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial