Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0958%
Máximo
2.6100%
Mínimo
-3.3294%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2144% | 3144.022600 | 3106.071700 | -37.950900 |
| 20/04/2022 | -0.0062% | 3144.217200 | 3144.022600 | -0.194600 |
| 19/04/2022 | +1.2415% | 3105.422700 | 3144.217200 | +38.794500 |
| 18/04/2022 | +0.1127% | 3101.925100 | 3105.422700 | +3.497600 |
| 14/04/2022 | +0.1136% | 3098.402100 | 3101.925100 | +3.523000 |
| 13/04/2022 | +0.8784% | 3071.303500 | 3098.402100 | +27.098600 |
| 12/04/2022 | -2.0111% | 3133.696800 | 3071.303500 | -62.393300 |
| 11/04/2022 | -1.0039% | 3165.313900 | 3133.696800 | -31.617100 |
| 08/04/2022 | +0.5209% | 3148.869600 | 3165.313900 | +16.444300 |
| 07/04/2022 | +1.7258% | 3094.992700 | 3148.869600 | +53.876900 |
| 06/04/2022 | +0.0491% | 3093.474400 | 3094.992700 | +1.518300 |
| 05/04/2022 | -0.9095% | 3121.737100 | 3093.474400 | -28.262700 |
| 04/04/2022 | +0.3353% | 3111.287500 | 3121.737100 | +10.449600 |
| 01/04/2022 | +0.0012% | 3111.249300 | 3111.287500 | +0.038200 |
| 31/03/2022 | -1.1672% | 3147.778000 | 3111.249300 | -36.528700 |
| 30/03/2022 | +0.6825% | 3126.367000 | 3147.778000 | +21.411000 |
| 29/03/2022 | +1.3702% | 3083.821500 | 3126.367000 | +42.545500 |
| 28/03/2022 | -0.4610% | 3098.070500 | 3083.821500 | -14.249000 |
| 25/03/2022 | -0.2653% | 3106.301200 | 3098.070500 | -8.230700 |
| 24/03/2022 | +0.4075% | 3093.669900 | 3106.301200 | +12.631300 |
| 23/03/2022 | -1.1551% | 3129.612800 | 3093.669900 | -35.942900 |
| 22/03/2022 | +0.4884% | 3114.364000 | 3129.612800 | +15.248800 |
| 21/03/2022 | -0.7924% | 3139.140800 | 3114.364000 | -24.776800 |
| 18/03/2022 | +1.6473% | 3087.853800 | 3139.140800 | +51.287000 |
| 17/03/2022 | +0.5313% | 3071.490700 | 3087.853800 | +16.363100 |
| 16/03/2022 | +1.5948% | 3022.894400 | 3071.490700 | +48.596300 |
| 15/03/2022 | +2.2856% | 2954.586500 | 3022.894400 | +68.307900 |
| 14/03/2022 | +0.1422% | 2950.387300 | 2954.586500 | +4.199200 |
| 11/03/2022 | -1.7528% | 3002.558500 | 2950.387300 | -52.171200 |
| 10/03/2022 | -0.5832% | 3020.121300 | 3002.558500 | -17.562800 |
| 09/03/2022 | +1.9173% | 2962.769000 | 3020.121300 | +57.352300 |
| 08/03/2022 | +0.1557% | 2958.158900 | 2962.769000 | +4.610100 |
| 07/03/2022 | -3.0092% | 3048.527400 | 2958.158900 | -90.368500 |
| 04/03/2022 | -0.8056% | 3073.186300 | 3048.527400 | -24.658900 |
| 03/03/2022 | -1.4901% | 3119.323800 | 3073.186300 | -46.137500 |
| 02/03/2022 | +1.7701% | 3064.595400 | 3119.323800 | +54.728400 |
| 01/03/2022 | -0.8069% | 3089.423300 | 3064.595400 | -24.827900 |
| 28/02/2022 | -1.3885% | 3132.617900 | 3089.423300 | -43.194600 |
| 25/02/2022 | +1.8126% | 3076.346500 | 3132.617900 | +56.271400 |
| 24/02/2022 | +2.5340% | 2999.372300 | 3076.346500 | +76.974200 |
| 23/02/2022 | -2.5282% | 3076.168700 | 2999.372300 | -76.796400 |
| 22/02/2022 | -1.4776% | 3121.959100 | 3076.168700 | -45.790400 |
| 21/02/2022 | +0.6538% | 3101.614100 | 3121.959100 | +20.345000 |
| 18/02/2022 | -1.2972% | 3142.111100 | 3101.614100 | -40.497000 |
| 17/02/2022 | -2.1152% | 3209.281500 | 3142.111100 | -67.170400 |
| 16/02/2022 | -0.2622% | 3217.707100 | 3209.281500 | -8.425600 |
| 15/02/2022 | +0.7696% | 3193.038900 | 3217.707100 | +24.668200 |
| 14/02/2022 | +0.0827% | 3190.398000 | 3193.038900 | +2.640900 |
| 11/02/2022 | -1.3319% | 3233.175300 | 3190.398000 | -42.777300 |
| 10/02/2022 | -3.3294% | 3342.632800 | 3233.175300 | -109.457500 |
| 09/02/2022 | +1.1432% | 3304.637700 | 3342.632800 | +37.995100 |
| 08/02/2022 | +0.3964% | 3291.564500 | 3304.637700 | +13.073200 |
| 07/02/2022 | -0.0919% | 3294.590300 | 3291.564500 | -3.025800 |
| 04/02/2022 | +1.0943% | 3258.733400 | 3294.590300 | +35.856900 |
| 03/02/2022 | -0.4756% | 3274.268200 | 3258.733400 | -15.534800 |
| 02/02/2022 | +1.1965% | 3235.326600 | 3274.268200 | +38.941600 |
| 01/02/2022 | +0.3779% | 3223.123000 | 3235.326600 | +12.203600 |
| 31/01/2022 | +1.0522% | 3189.387800 | 3223.123000 | +33.735200 |
| 28/01/2022 | +2.6100% | 3107.222300 | 3189.387800 | +82.165500 |
| 27/01/2022 | -0.5619% | 3124.732100 | 3107.222300 | -17.509800 |
| 26/01/2022 | -1.2385% | 3163.671100 | 3124.732100 | -38.939000 |
| 25/01/2022 | -0.3583% | 3175.027700 | 3163.671100 | -11.356600 |
| 24/01/2022 | -0.3496% | 3186.147900 | 3175.027700 | -11.120200 |
| 21/01/2022 | -2.0566% | 3252.353300 | 3186.147900 | -66.205400 |
| 20/01/2022 | -1.7698% | 3310.427300 | 3252.353300 | -58.074000 |
| 19/01/2022 | -1.4578% | 3359.040100 | 3310.427300 | -48.612800 |
| 18/01/2022 | -1.7625% | 3418.769100 | 3359.040100 | -59.729000 |
| 17/01/2022 | +0.7327% | 3393.810300 | 3418.769100 | +24.958800 |
| 14/01/2022 | -0.8772% | 3423.711000 | 3393.810300 | -29.900700 |
| 13/01/2022 | -1.5781% | 3478.169600 | 3423.711000 | -54.458600 |
| 12/01/2022 | +0.0695% | 3475.753900 | 3478.169600 | +2.415700 |
| 11/01/2022 | +0.9752% | 3442.024800 | 3475.753900 | +33.729100 |
| 10/01/2022 | -0.3753% | 3454.968300 | 3442.024800 | -12.943500 |
| 07/01/2022 | -1.1073% | 3493.438900 | 3454.968300 | -38.470600 |
| 06/01/2022 | -0.4262% | 3508.360000 | 3493.438900 | -14.921100 |
| 05/01/2022 | -2.7874% | 3607.526700 | 3508.360000 | -99.166700 |
| 04/01/2022 | +0.0174% | 3606.899200 | 3607.526700 | +0.627500 |
| 03/01/2022 | +0.9599% | 3572.441100 | 3606.899200 | +34.458100 |
| 31/12/2021 | -0.0052% | 3572.626900 | 3572.441100 | -0.185800 |
| 30/12/2021 | -0.7726% | 3600.336100 | 3572.626900 | -27.709200 |
| 29/12/2021 | -0.5381% | 3619.761500 | 3600.336100 | -19.425400 |
| 28/12/2021 | -0.3597% | 3632.803700 | 3619.761500 | -13.042200 |
| 27/12/2021 | +0.6285% | 3610.042500 | 3632.803700 | +22.761200 |
| 24/12/2021 | +0.7022% | 3584.781700 | 3610.042500 | +25.260800 |
| 23/12/2021 | -0.3876% | 3598.705000 | 3584.781700 | -13.923300 |
| 22/12/2021 | +0.7571% | 3571.560700 | 3598.705000 | +27.144300 |
| 21/12/2021 | +2.0165% | 3500.260500 | 3571.560700 | +71.300200 |
| 20/12/2021 | +1.1341% | 3460.786900 | 3500.260500 | +39.473600 |
| 17/12/2021 | -1.3296% | 3507.109000 | 3460.786900 | -46.322100 |
| 16/12/2021 | -0.2839% | 3517.080700 | 3507.109000 | -9.971700 |
| 15/12/2021 | +1.3798% | 3468.886500 | 3517.080700 | +48.194200 |
| 14/12/2021 | -0.4221% | 3483.560200 | 3468.886500 | -14.673700 |
| 13/12/2021 | -2.1880% | 3560.620100 | 3483.560200 | -77.059900 |
| 10/12/2021 | +1.4106% | 3510.745700 | 3560.620100 | +49.874400 |
| 09/12/2021 | -0.1789% | 3517.033100 | 3510.745700 | -6.287400 |
| 07/12/2021 | +1.7290% | 3456.748000 | 3517.033100 | +60.285100 |
| 06/12/2021 | +1.2794% | 3412.803700 | 3456.748000 | +43.944300 |
| 03/12/2021 | -0.8684% | 3442.568300 | 3412.803700 | -29.764600 |
| 02/12/2021 | +2.5905% | 3354.534600 | 3442.568300 | +88.033700 |
| 01/12/2021 | -1.8863% | 3418.411400 | 3354.534600 | -63.876800 |
Mostrando 901 -
1000
de 1480 registros