Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.1188%
Máximo
2.6100%
Mínimo
-3.5765%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.0092% | 3048.527400 | 2958.158900 | -90.368500 |
| 04/03/2022 | -0.8056% | 3073.186300 | 3048.527400 | -24.658900 |
| 03/03/2022 | -1.4901% | 3119.323800 | 3073.186300 | -46.137500 |
| 02/03/2022 | +1.7701% | 3064.595400 | 3119.323800 | +54.728400 |
| 01/03/2022 | -0.8069% | 3089.423300 | 3064.595400 | -24.827900 |
| 28/02/2022 | -1.3885% | 3132.617900 | 3089.423300 | -43.194600 |
| 25/02/2022 | +1.8126% | 3076.346500 | 3132.617900 | +56.271400 |
| 24/02/2022 | +2.5340% | 2999.372300 | 3076.346500 | +76.974200 |
| 23/02/2022 | -2.5282% | 3076.168700 | 2999.372300 | -76.796400 |
| 22/02/2022 | -1.4776% | 3121.959100 | 3076.168700 | -45.790400 |
| 21/02/2022 | +0.6538% | 3101.614100 | 3121.959100 | +20.345000 |
| 18/02/2022 | -1.2972% | 3142.111100 | 3101.614100 | -40.497000 |
| 17/02/2022 | -2.1152% | 3209.281500 | 3142.111100 | -67.170400 |
| 16/02/2022 | -0.2622% | 3217.707100 | 3209.281500 | -8.425600 |
| 15/02/2022 | +0.7696% | 3193.038900 | 3217.707100 | +24.668200 |
| 14/02/2022 | +0.0827% | 3190.398000 | 3193.038900 | +2.640900 |
| 11/02/2022 | -1.3319% | 3233.175300 | 3190.398000 | -42.777300 |
| 10/02/2022 | -3.3294% | 3342.632800 | 3233.175300 | -109.457500 |
| 09/02/2022 | +1.1432% | 3304.637700 | 3342.632800 | +37.995100 |
| 08/02/2022 | +0.3964% | 3291.564500 | 3304.637700 | +13.073200 |
| 07/02/2022 | -0.0919% | 3294.590300 | 3291.564500 | -3.025800 |
| 04/02/2022 | +1.0943% | 3258.733400 | 3294.590300 | +35.856900 |
| 03/02/2022 | -0.4756% | 3274.268200 | 3258.733400 | -15.534800 |
| 02/02/2022 | +1.1965% | 3235.326600 | 3274.268200 | +38.941600 |
| 01/02/2022 | +0.3779% | 3223.123000 | 3235.326600 | +12.203600 |
| 31/01/2022 | +1.0522% | 3189.387800 | 3223.123000 | +33.735200 |
| 28/01/2022 | +2.6100% | 3107.222300 | 3189.387800 | +82.165500 |
| 27/01/2022 | -0.5619% | 3124.732100 | 3107.222300 | -17.509800 |
| 26/01/2022 | -1.2385% | 3163.671100 | 3124.732100 | -38.939000 |
| 25/01/2022 | -0.3583% | 3175.027700 | 3163.671100 | -11.356600 |
| 24/01/2022 | -0.3496% | 3186.147900 | 3175.027700 | -11.120200 |
| 21/01/2022 | -2.0566% | 3252.353300 | 3186.147900 | -66.205400 |
| 20/01/2022 | -1.7698% | 3310.427300 | 3252.353300 | -58.074000 |
| 19/01/2022 | -1.4578% | 3359.040100 | 3310.427300 | -48.612800 |
| 18/01/2022 | -1.7625% | 3418.769100 | 3359.040100 | -59.729000 |
| 17/01/2022 | +0.7327% | 3393.810300 | 3418.769100 | +24.958800 |
| 14/01/2022 | -0.8772% | 3423.711000 | 3393.810300 | -29.900700 |
| 13/01/2022 | -1.5781% | 3478.169600 | 3423.711000 | -54.458600 |
| 12/01/2022 | +0.0695% | 3475.753900 | 3478.169600 | +2.415700 |
| 11/01/2022 | +0.9752% | 3442.024800 | 3475.753900 | +33.729100 |
| 10/01/2022 | -0.3753% | 3454.968300 | 3442.024800 | -12.943500 |
| 07/01/2022 | -1.1073% | 3493.438900 | 3454.968300 | -38.470600 |
| 06/01/2022 | -0.4262% | 3508.360000 | 3493.438900 | -14.921100 |
| 05/01/2022 | -2.7874% | 3607.526700 | 3508.360000 | -99.166700 |
| 04/01/2022 | +0.0174% | 3606.899200 | 3607.526700 | +0.627500 |
| 03/01/2022 | +0.9599% | 3572.441100 | 3606.899200 | +34.458100 |
| 31/12/2021 | -0.0052% | 3572.626900 | 3572.441100 | -0.185800 |
| 30/12/2021 | -0.7726% | 3600.336100 | 3572.626900 | -27.709200 |
| 29/12/2021 | -0.5381% | 3619.761500 | 3600.336100 | -19.425400 |
| 28/12/2021 | -0.3597% | 3632.803700 | 3619.761500 | -13.042200 |
| 27/12/2021 | +0.6285% | 3610.042500 | 3632.803700 | +22.761200 |
| 24/12/2021 | +0.7022% | 3584.781700 | 3610.042500 | +25.260800 |
| 23/12/2021 | -0.3876% | 3598.705000 | 3584.781700 | -13.923300 |
| 22/12/2021 | +0.7571% | 3571.560700 | 3598.705000 | +27.144300 |
| 21/12/2021 | +2.0165% | 3500.260500 | 3571.560700 | +71.300200 |
| 20/12/2021 | +1.1341% | 3460.786900 | 3500.260500 | +39.473600 |
| 17/12/2021 | -1.3296% | 3507.109000 | 3460.786900 | -46.322100 |
| 16/12/2021 | -0.2839% | 3517.080700 | 3507.109000 | -9.971700 |
| 15/12/2021 | +1.3798% | 3468.886500 | 3517.080700 | +48.194200 |
| 14/12/2021 | -0.4221% | 3483.560200 | 3468.886500 | -14.673700 |
| 13/12/2021 | -2.1880% | 3560.620100 | 3483.560200 | -77.059900 |
| 10/12/2021 | +1.4106% | 3510.745700 | 3560.620100 | +49.874400 |
| 09/12/2021 | -0.1789% | 3517.033100 | 3510.745700 | -6.287400 |
| 07/12/2021 | +1.7290% | 3456.748000 | 3517.033100 | +60.285100 |
| 06/12/2021 | +1.2794% | 3412.803700 | 3456.748000 | +43.944300 |
| 03/12/2021 | -0.8684% | 3442.568300 | 3412.803700 | -29.764600 |
| 02/12/2021 | +2.5905% | 3354.534600 | 3442.568300 | +88.033700 |
| 01/12/2021 | -1.8863% | 3418.411400 | 3354.534600 | -63.876800 |
| 30/11/2021 | -1.4656% | 3468.881000 | 3418.411400 | -50.469600 |
| 29/11/2021 | +1.6536% | 3411.989700 | 3468.881000 | +56.891300 |
| 26/11/2021 | -1.0625% | 3448.434600 | 3411.989700 | -36.444900 |
| 25/11/2021 | +0.9662% | 3415.275000 | 3448.434600 | +33.159600 |
| 24/11/2021 | +0.0139% | 3414.798700 | 3415.275000 | +0.476300 |
| 23/11/2021 | +0.1586% | 3409.388500 | 3414.798700 | +5.410200 |
| 22/11/2021 | -3.5765% | 3533.532300 | 3409.388500 | -124.143800 |
| 19/11/2021 | -0.4575% | 3549.736100 | 3533.532300 | -16.203800 |
| 18/11/2021 | +1.8526% | 3484.579500 | 3549.736100 | +65.156600 |
| 17/11/2021 | +1.3011% | 3439.534200 | 3484.579500 | +45.045300 |
| 16/11/2021 | +0.8656% | 3409.888800 | 3439.534200 | +29.645400 |
| 15/11/2021 | +0.3687% | 3397.339600 | 3409.888800 | +12.549200 |
| 12/11/2021 | +1.4418% | 3348.708500 | 3397.339600 | +48.631100 |
| 11/11/2021 | +0.1353% | 3344.180700 | 3348.708500 | +4.527800 |
| 10/11/2021 | -1.5557% | 3396.611500 | 3344.180700 | -52.430800 |
| 09/11/2021 | -1.3796% | 3443.797200 | 3396.611500 | -47.185700 |
| 08/11/2021 | -0.5483% | 3462.730000 | 3443.797200 | -18.932800 |
| 05/11/2021 | -0.2168% | 3470.244300 | 3462.730000 | -7.514300 |
| 04/11/2021 | +0.4096% | 3456.060400 | 3470.244300 | +14.183900 |
| 03/11/2021 | +0.6336% | 3434.233200 | 3456.060400 | +21.827200 |
| 02/11/2021 | +0.9376% | 3402.183400 | 3434.233200 | +32.049800 |
| 29/10/2021 | +0.6558% | 3379.946400 | 3402.183400 | +22.237000 |
| 28/10/2021 | +0.9129% | 3349.229800 | 3379.946400 | +30.716600 |
| 27/10/2021 | -0.6927% | 3372.509600 | 3349.229800 | -23.279800 |
| 26/10/2021 | -0.3138% | 3383.108900 | 3372.509600 | -10.599300 |
| 25/10/2021 | -0.4345% | 3397.840300 | 3383.108900 | -14.731400 |
| 22/10/2021 | +0.0404% | 3396.467200 | 3397.840300 | +1.373100 |
| 21/10/2021 | +0.7169% | 3372.204300 | 3396.467200 | +24.262900 |
| 20/10/2021 | +0.0345% | 3371.042100 | 3372.204300 | +1.162200 |
| 19/10/2021 | -0.1153% | 3374.931100 | 3371.042100 | -3.889000 |
| 18/10/2021 | -0.6065% | 3395.463800 | 3374.931100 | -20.532700 |
| 15/10/2021 | +1.9096% | 3331.238400 | 3395.463800 | +64.225400 |
Mostrando 901 -
1000
de 1448 registros