Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0848%
Máximo
4.1950%
Mínimo
-3.2870%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.0134% | 2812.565400 | 2812.943000 | +0.377600 |
| 08/02/2023 | -1.5193% | 2855.622000 | 2812.565400 | -43.056600 |
| 07/02/2023 | +0.1030% | 2852.683200 | 2855.622000 | +2.938800 |
| 06/02/2023 | +1.2835% | 2816.302500 | 2852.683200 | +36.380700 |
| 03/02/2023 | -0.0683% | 2818.226800 | 2816.302500 | -1.924300 |
| 02/02/2023 | -0.5149% | 2832.775900 | 2818.226800 | -14.549100 |
| 01/02/2023 | -0.7953% | 2855.395500 | 2832.775900 | -22.619600 |
| 31/01/2023 | +0.0849% | 2852.970900 | 2855.395500 | +2.424600 |
| 30/01/2023 | -0.0264% | 2853.725500 | 2852.970900 | -0.754600 |
| 27/01/2023 | +0.2027% | 2847.947600 | 2853.725500 | +5.777900 |
| 26/01/2023 | +0.6524% | 2829.428800 | 2847.947600 | +18.518800 |
| 25/01/2023 | -0.1710% | 2834.271000 | 2829.428800 | -4.842200 |
| 24/01/2023 | -1.1651% | 2867.486200 | 2834.271000 | -33.215200 |
| 23/01/2023 | -0.0046% | 2867.617600 | 2867.486200 | -0.131400 |
| 20/01/2023 | +0.3865% | 2856.556900 | 2867.617600 | +11.060700 |
| 19/01/2023 | +1.7966% | 2805.694000 | 2856.556900 | +50.862900 |
| 18/01/2023 | -2.0501% | 2863.807100 | 2805.694000 | -58.113100 |
| 17/01/2023 | -0.1170% | 2867.160900 | 2863.807100 | -3.353800 |
| 16/01/2023 | -0.3008% | 2875.799600 | 2867.160900 | -8.638700 |
| 13/01/2023 | +0.6311% | 2857.708400 | 2875.799600 | +18.091200 |
| 12/01/2023 | +0.2326% | 2851.070300 | 2857.708400 | +6.638100 |
| 11/01/2023 | -0.0945% | 2853.766200 | 2851.070300 | -2.695900 |
| 10/01/2023 | +0.2002% | 2848.058600 | 2853.766200 | +5.707600 |
| 09/01/2023 | -0.7011% | 2868.097500 | 2848.058600 | -20.038900 |
| 06/01/2023 | +0.6198% | 2850.376600 | 2868.097500 | +17.720900 |
| 05/01/2023 | -0.5968% | 2867.437400 | 2850.376600 | -17.060800 |
| 04/01/2023 | +1.3015% | 2830.360500 | 2867.437400 | +37.076900 |
| 03/01/2023 | -0.5431% | 2845.773100 | 2830.360500 | -15.412600 |
| 30/12/2022 | -0.8791% | 2870.901200 | 2845.773100 | -25.128100 |
| 29/12/2022 | +1.8572% | 2818.074900 | 2870.901200 | +52.826300 |
| 28/12/2022 | -3.2870% | 2912.244400 | 2818.074900 | -94.169500 |
| 27/12/2022 | -0.3541% | 2922.575600 | 2912.244400 | -10.331200 |
| 26/12/2022 | +0.3234% | 2913.139600 | 2922.575600 | +9.436000 |
| 23/12/2022 | +1.3001% | 2875.510000 | 2913.139600 | +37.629600 |
| 22/12/2022 | -2.3268% | 2943.200500 | 2875.510000 | -67.690500 |
| 21/12/2022 | -0.0201% | 2943.791500 | 2943.200500 | -0.591000 |
| 20/12/2022 | +0.2233% | 2937.225100 | 2943.791500 | +6.566400 |
| 19/12/2022 | -0.5219% | 2952.594300 | 2937.225100 | -15.369200 |
| 16/12/2022 | -0.0381% | 2953.720400 | 2952.594300 | -1.126100 |
| 15/12/2022 | -0.8468% | 2978.838400 | 2953.720400 | -25.118000 |
| 14/12/2022 | +0.7547% | 2956.440500 | 2978.838400 | +22.397900 |
| 13/12/2022 | -0.1716% | 2961.516700 | 2956.440500 | -5.076200 |
| 12/12/2022 | +0.6359% | 2942.743200 | 2961.516700 | +18.773500 |
| 09/12/2022 | -1.8962% | 2999.076900 | 2942.743200 | -56.333700 |
| 07/12/2022 | -0.9739% | 3028.426500 | 2999.076900 | -29.349600 |
| 06/12/2022 | -1.2066% | 3065.188300 | 3028.426500 | -36.761800 |
| 05/12/2022 | -1.1194% | 3099.693600 | 3065.188300 | -34.505300 |
| 02/12/2022 | -0.4426% | 3113.443900 | 3099.693600 | -13.750300 |
| 01/12/2022 | -0.7162% | 3135.821000 | 3113.443900 | -22.377100 |
| 30/11/2022 | +1.5241% | 3088.391700 | 3135.821000 | +47.429300 |
| 29/11/2022 | -1.0340% | 3120.490500 | 3088.391700 | -32.098800 |
| 28/11/2022 | -1.2683% | 3160.320000 | 3120.490500 | -39.829500 |
| 25/11/2022 | +0.5077% | 3144.316400 | 3160.320000 | +16.003600 |
| 24/11/2022 | -1.2424% | 3183.625300 | 3144.316400 | -39.308900 |
| 23/11/2022 | -0.3407% | 3194.489200 | 3183.625300 | -10.863900 |
| 22/11/2022 | -0.1305% | 3198.662100 | 3194.489200 | -4.172900 |
| 21/11/2022 | +1.4539% | 3152.494700 | 3198.662100 | +46.167400 |
| 18/11/2022 | +1.0543% | 3119.431200 | 3152.494700 | +33.063500 |
| 17/11/2022 | +2.2302% | 3050.631200 | 3119.431200 | +68.800000 |
| 16/11/2022 | -0.0155% | 3051.104700 | 3050.631200 | -0.473500 |
| 15/11/2022 | +0.0119% | 3050.741600 | 3051.104700 | +0.363100 |
| 14/11/2022 | +0.4377% | 3037.418700 | 3050.741600 | +13.322900 |
| 11/11/2022 | +1.0200% | 3006.594400 | 3037.418700 | +30.824300 |
| 10/11/2022 | +3.1628% | 2912.990500 | 3006.594400 | +93.603900 |
| 09/11/2022 | -1.9683% | 2970.895700 | 2912.990500 | -57.905200 |
| 08/11/2022 | -0.4886% | 2985.448200 | 2970.895700 | -14.552500 |
| 07/11/2022 | -0.5925% | 3003.190200 | 2985.448200 | -17.742000 |
| 04/11/2022 | +0.1919% | 2997.433200 | 3003.190200 | +5.757000 |
| 03/11/2022 | +0.4242% | 2984.743600 | 2997.433200 | +12.689600 |
| 02/11/2022 | -2.3287% | 3055.064600 | 2984.743600 | -70.321000 |
| 28/10/2022 | +0.5346% | 3038.776600 | 3055.064600 | +16.288000 |
| 27/10/2022 | -1.0940% | 3072.203800 | 3038.776600 | -33.427200 |
| 26/10/2022 | -1.9621% | 3133.079800 | 3072.203800 | -60.876000 |
| 25/10/2022 | +0.3814% | 3121.152600 | 3133.079800 | +11.927200 |
| 24/10/2022 | +0.7321% | 3098.387600 | 3121.152600 | +22.765000 |
| 21/10/2022 | +2.7570% | 3014.131700 | 3098.387600 | +84.255900 |
| 20/10/2022 | -1.2753% | 3052.817000 | 3014.131700 | -38.685300 |
| 19/10/2022 | -0.2219% | 3059.600000 | 3052.817000 | -6.783000 |
| 18/10/2022 | +1.3793% | 3017.687200 | 3059.600000 | +41.912800 |
| 17/10/2022 | +4.1950% | 2893.713600 | 3017.687200 | +123.973600 |
| 14/10/2022 | -1.3737% | 2933.739600 | 2893.713600 | -40.026000 |
| 13/10/2022 | +3.3105% | 2838.208400 | 2933.739600 | +95.531200 |
| 12/10/2022 | -0.4460% | 2850.894500 | 2838.208400 | -12.686100 |
| 11/10/2022 | -2.9586% | 2936.502500 | 2850.894500 | -85.608000 |
| 07/10/2022 | -2.3265% | 3005.621500 | 2936.502500 | -69.119000 |
| 06/10/2022 | -0.9057% | 3032.967000 | 3005.621500 | -27.345500 |
| 05/10/2022 | +0.9599% | 3003.994000 | 3032.967000 | +28.973000 |
| 04/10/2022 | +0.3580% | 2993.257800 | 3003.994000 | +10.736200 |
| 03/10/2022 | +2.1196% | 2930.479300 | 2993.257800 | +62.778500 |
| 30/09/2022 | -1.7435% | 2982.019100 | 2930.479300 | -51.539800 |
| 29/09/2022 | -2.2236% | 3049.070300 | 2982.019100 | -67.051200 |
| 28/09/2022 | +0.6263% | 3030.035100 | 3049.070300 | +19.035200 |
| 27/09/2022 | -0.8012% | 3054.409100 | 3030.035100 | -24.374000 |
| 26/09/2022 | +0.6521% | 3034.555900 | 3054.409100 | +19.853200 |
| 23/09/2022 | +0.2052% | 3028.336800 | 3034.555900 | +6.219100 |
| 22/09/2022 | -0.0960% | 3031.246700 | 3028.336800 | -2.909900 |
| 21/09/2022 | -0.4901% | 3046.140400 | 3031.246700 | -14.893700 |
| 20/09/2022 | -0.8786% | 3073.023200 | 3046.140400 | -26.882800 |
| 15/09/2022 | -0.5407% | 3089.682900 | 3073.023200 | -16.659700 |
| 14/09/2022 | +0.9005% | 3061.986100 | 3089.682900 | +27.696800 |
Mostrando 701 -
800
de 1480 registros