Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0828%
Máximo
2.6699%
Mínimo
-2.0802%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.4914% | 3185.095000 | 3200.784900 | +15.689900 |
| 29/11/2023 | -0.3156% | 3195.163900 | 3185.095000 | -10.068900 |
| 28/11/2023 | -0.0147% | 3195.634000 | 3195.163900 | -0.470100 |
| 27/11/2023 | -0.4026% | 3208.525700 | 3195.634000 | -12.891700 |
| 24/11/2023 | +0.3702% | 3196.671100 | 3208.525700 | +11.854600 |
| 23/11/2023 | -0.3645% | 3208.343200 | 3196.671100 | -11.672100 |
| 22/11/2023 | +0.3524% | 3197.058300 | 3208.343200 | +11.284900 |
| 21/11/2023 | -0.8487% | 3224.308200 | 3197.058300 | -27.249900 |
| 20/11/2023 | +0.2382% | 3216.635900 | 3224.308200 | +7.672300 |
| 17/11/2023 | +0.4250% | 3202.995000 | 3216.635900 | +13.640900 |
| 16/11/2023 | -0.7466% | 3226.999600 | 3202.995000 | -24.004600 |
| 15/11/2023 | -1.3465% | 3270.744800 | 3226.999600 | -43.745200 |
| 14/11/2023 | +0.5249% | 3253.622700 | 3270.744800 | +17.122100 |
| 13/11/2023 | +0.4653% | 3238.519700 | 3253.622700 | +15.103000 |
| 10/11/2023 | +2.6699% | 3153.197300 | 3238.519700 | +85.322400 |
| 09/11/2023 | +0.0801% | 3150.672000 | 3153.197300 | +2.525300 |
| 08/11/2023 | +0.7763% | 3126.306900 | 3150.672000 | +24.365100 |
| 07/11/2023 | +0.7658% | 3102.456100 | 3126.306900 | +23.850800 |
| 06/11/2023 | -0.0042% | 3102.585500 | 3102.456100 | -0.129400 |
| 03/11/2023 | +0.5134% | 3086.697800 | 3102.585500 | +15.887700 |
| 02/11/2023 | +1.6346% | 3036.652800 | 3086.697800 | +50.045000 |
| 31/10/2023 | -0.6554% | 3056.621600 | 3036.652800 | -19.968800 |
| 30/10/2023 | -1.0967% | 3090.327700 | 3056.621600 | -33.706100 |
| 26/10/2023 | -0.7413% | 3113.320100 | 3090.327700 | -22.992400 |
| 25/10/2023 | -1.6061% | 3163.726100 | 3113.320100 | -50.406000 |
| 24/10/2023 | -0.5060% | 3179.774800 | 3163.726100 | -16.048700 |
| 23/10/2023 | -0.8129% | 3205.728600 | 3179.774800 | -25.953800 |
| 20/10/2023 | -0.8364% | 3232.652600 | 3205.728600 | -26.924000 |
| 19/10/2023 | -0.4924% | 3248.610900 | 3232.652600 | -15.958300 |
| 18/10/2023 | -2.0802% | 3316.896200 | 3248.610900 | -68.285300 |
| 17/10/2023 | +0.4913% | 3300.641600 | 3316.896200 | +16.254600 |
| 16/10/2023 | +0.7385% | 3276.356700 | 3300.641600 | +24.284900 |
| 13/10/2023 | +0.2815% | 3267.146700 | 3276.356700 | +9.210000 |
| 12/10/2023 | +0.1334% | 3262.790500 | 3267.146700 | +4.356200 |
| 11/10/2023 | +0.3013% | 3252.976000 | 3262.790500 | +9.814500 |
| 10/10/2023 | +1.9915% | 3188.832500 | 3252.976000 | +64.143500 |
| 06/10/2023 | +1.1792% | 3151.451800 | 3188.832500 | +37.380700 |
| 05/10/2023 | +0.3667% | 3139.915400 | 3151.451800 | +11.536400 |
| 04/10/2023 | +0.2217% | 3132.961300 | 3139.915400 | +6.954100 |
| 03/10/2023 | -0.2733% | 3141.536600 | 3132.961300 | -8.575300 |
| 02/10/2023 | -0.0816% | 3144.100000 | 3141.536600 | -2.563400 |
| 29/09/2023 | -1.1543% | 3180.602700 | 3144.100000 | -36.502700 |
| 28/09/2023 | +0.9073% | 3151.876300 | 3180.602700 | +28.726400 |
| 27/09/2023 | -0.0699% | 3154.079600 | 3151.876300 | -2.203300 |
| 26/09/2023 | -0.9482% | 3184.127500 | 3154.079600 | -30.047900 |
| 25/09/2023 | +1.0329% | 3151.407800 | 3184.127500 | +32.719700 |
| 22/09/2023 | -0.5671% | 3169.331400 | 3151.407800 | -17.923600 |
| 21/09/2023 | -0.5692% | 3187.423500 | 3169.331400 | -18.092100 |
| 20/09/2023 | -1.5434% | 3237.000000 | 3187.423500 | -49.576500 |
| 15/09/2023 | -0.4696% | 3252.235500 | 3237.000000 | -15.235500 |
| 14/09/2023 | +0.4658% | 3237.122000 | 3252.235500 | +15.113500 |
| 13/09/2023 | -0.9676% | 3268.596300 | 3237.122000 | -31.474300 |
| 12/09/2023 | +0.3959% | 3255.682600 | 3268.596300 | +12.913700 |
| 11/09/2023 | +0.4529% | 3240.970800 | 3255.682600 | +14.711800 |
| 08/09/2023 | +1.3621% | 3197.126400 | 3240.970800 | +43.844400 |
| 07/09/2023 | +0.2400% | 3189.461700 | 3197.126400 | +7.664700 |
| 06/09/2023 | -0.0235% | 3190.210400 | 3189.461700 | -0.748700 |
| 05/09/2023 | +0.8086% | 3164.518700 | 3190.210400 | +25.691700 |
| 04/09/2023 | +0.5719% | 3146.472000 | 3164.518700 | +18.046700 |
| 01/09/2023 | -0.1003% | 3149.628200 | 3146.472000 | -3.156200 |
| 31/08/2023 | -0.3548% | 3160.821600 | 3149.628200 | -11.193400 |
| 30/08/2023 | -0.0962% | 3163.864300 | 3160.821600 | -3.042700 |
| 29/08/2023 | +2.2553% | 3093.307000 | 3163.864300 | +70.557300 |
| 28/08/2023 | +1.2562% | 3054.691900 | 3093.307000 | +38.615100 |
| 25/08/2023 | -1.0675% | 3087.474500 | 3054.691900 | -32.782600 |
| 24/08/2023 | -1.6781% | 3139.723000 | 3087.474500 | -52.248500 |
| 23/08/2023 | +0.4238% | 3126.445200 | 3139.723000 | +13.277800 |
| 22/08/2023 | -0.3462% | 3137.287000 | 3126.445200 | -10.841800 |
| 21/08/2023 | +0.4080% | 3124.514300 | 3137.287000 | +12.772700 |
| 18/08/2023 | +0.2610% | 3116.370800 | 3124.514300 | +8.143500 |
| 17/08/2023 | -0.1130% | 3119.894700 | 3116.370800 | -3.523900 |
| 16/08/2023 | -1.6450% | 3171.641400 | 3119.894700 | -51.746700 |
| 14/08/2023 | +0.5032% | 3155.720400 | 3171.641400 | +15.921000 |
| 11/08/2023 | -0.1621% | 3160.841300 | 3155.720400 | -5.120900 |
| 10/08/2023 | -0.6474% | 3181.370900 | 3160.841300 | -20.529600 |
| 09/08/2023 | -0.9146% | 3210.601000 | 3181.370900 | -29.230100 |
| 08/08/2023 | +0.1621% | 3205.399300 | 3210.601000 | +5.201700 |
| 07/08/2023 | +1.5543% | 3155.963100 | 3205.399300 | +49.436200 |
| 04/08/2023 | -0.8567% | 3183.116300 | 3155.963100 | -27.153200 |
| 03/08/2023 | +0.2055% | 3176.583200 | 3183.116300 | +6.533100 |
| 02/08/2023 | -0.8400% | 3203.377900 | 3176.583200 | -26.794700 |
| 01/08/2023 | -0.2380% | 3211.012100 | 3203.377900 | -7.634200 |
| 31/07/2023 | +1.6721% | 3157.767000 | 3211.012100 | +53.245100 |
| 28/07/2023 | +1.2318% | 3119.108000 | 3157.767000 | +38.659000 |
| 27/07/2023 | -0.7372% | 3142.186900 | 3119.108000 | -23.078900 |
| 26/07/2023 | -0.2136% | 3148.904800 | 3142.186900 | -6.717900 |
| 25/07/2023 | +0.5687% | 3131.048400 | 3148.904800 | +17.856400 |
| 24/07/2023 | +0.8999% | 3102.997000 | 3131.048400 | +28.051400 |
| 21/07/2023 | +1.6998% | 3050.698900 | 3102.997000 | +52.298100 |
| 20/07/2023 | -1.1925% | 3087.295400 | 3050.698900 | -36.596500 |
| 19/07/2023 | -0.2459% | 3094.896800 | 3087.295400 | -7.601400 |
| 18/07/2023 | -0.0930% | 3097.775200 | 3094.896800 | -2.878400 |
| 17/07/2023 | +1.0901% | 3064.188900 | 3097.775200 | +33.586300 |
| 14/07/2023 | +0.5764% | 3046.578000 | 3064.188900 | +17.610900 |
| 13/07/2023 | +0.7585% | 3023.556000 | 3046.578000 | +23.022000 |
| 12/07/2023 | +0.2911% | 3014.768200 | 3023.556000 | +8.787800 |
| 11/07/2023 | +1.2801% | 2976.420900 | 3014.768200 | +38.347300 |
| 10/07/2023 | +1.0109% | 2946.484100 | 2976.420900 | +29.936800 |
| 07/07/2023 | +0.1640% | 2941.655300 | 2946.484100 | +4.828800 |
| 06/07/2023 | -0.1642% | 2946.490100 | 2941.655300 | -4.834800 |
Mostrando 501 -
600
de 1480 registros