Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1465%
Máximo
3.1266%
Mínimo
-1.6781%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2815% | 3267.146700 | 3276.356700 | +9.210000 |
| 12/10/2023 | +0.1334% | 3262.790500 | 3267.146700 | +4.356200 |
| 11/10/2023 | +0.3013% | 3252.976000 | 3262.790500 | +9.814500 |
| 10/10/2023 | +1.9915% | 3188.832500 | 3252.976000 | +64.143500 |
| 06/10/2023 | +1.1792% | 3151.451800 | 3188.832500 | +37.380700 |
| 05/10/2023 | +0.3667% | 3139.915400 | 3151.451800 | +11.536400 |
| 04/10/2023 | +0.2217% | 3132.961300 | 3139.915400 | +6.954100 |
| 03/10/2023 | -0.2733% | 3141.536600 | 3132.961300 | -8.575300 |
| 02/10/2023 | -0.0816% | 3144.100000 | 3141.536600 | -2.563400 |
| 29/09/2023 | -1.1543% | 3180.602700 | 3144.100000 | -36.502700 |
| 28/09/2023 | +0.9073% | 3151.876300 | 3180.602700 | +28.726400 |
| 27/09/2023 | -0.0699% | 3154.079600 | 3151.876300 | -2.203300 |
| 26/09/2023 | -0.9482% | 3184.127500 | 3154.079600 | -30.047900 |
| 25/09/2023 | +1.0329% | 3151.407800 | 3184.127500 | +32.719700 |
| 22/09/2023 | -0.5671% | 3169.331400 | 3151.407800 | -17.923600 |
| 21/09/2023 | -0.5692% | 3187.423500 | 3169.331400 | -18.092100 |
| 20/09/2023 | -1.5434% | 3237.000000 | 3187.423500 | -49.576500 |
| 15/09/2023 | -0.4696% | 3252.235500 | 3237.000000 | -15.235500 |
| 14/09/2023 | +0.4658% | 3237.122000 | 3252.235500 | +15.113500 |
| 13/09/2023 | -0.9676% | 3268.596300 | 3237.122000 | -31.474300 |
| 12/09/2023 | +0.3959% | 3255.682600 | 3268.596300 | +12.913700 |
| 11/09/2023 | +0.4529% | 3240.970800 | 3255.682600 | +14.711800 |
| 08/09/2023 | +1.3621% | 3197.126400 | 3240.970800 | +43.844400 |
| 07/09/2023 | +0.2400% | 3189.461700 | 3197.126400 | +7.664700 |
| 06/09/2023 | -0.0235% | 3190.210400 | 3189.461700 | -0.748700 |
| 05/09/2023 | +0.8086% | 3164.518700 | 3190.210400 | +25.691700 |
| 04/09/2023 | +0.5719% | 3146.472000 | 3164.518700 | +18.046700 |
| 01/09/2023 | -0.1003% | 3149.628200 | 3146.472000 | -3.156200 |
| 31/08/2023 | -0.3548% | 3160.821600 | 3149.628200 | -11.193400 |
| 30/08/2023 | -0.0962% | 3163.864300 | 3160.821600 | -3.042700 |
| 29/08/2023 | +2.2553% | 3093.307000 | 3163.864300 | +70.557300 |
| 28/08/2023 | +1.2562% | 3054.691900 | 3093.307000 | +38.615100 |
| 25/08/2023 | -1.0675% | 3087.474500 | 3054.691900 | -32.782600 |
| 24/08/2023 | -1.6781% | 3139.723000 | 3087.474500 | -52.248500 |
| 23/08/2023 | +0.4238% | 3126.445200 | 3139.723000 | +13.277800 |
| 22/08/2023 | -0.3462% | 3137.287000 | 3126.445200 | -10.841800 |
| 21/08/2023 | +0.4080% | 3124.514300 | 3137.287000 | +12.772700 |
| 18/08/2023 | +0.2610% | 3116.370800 | 3124.514300 | +8.143500 |
| 17/08/2023 | -0.1130% | 3119.894700 | 3116.370800 | -3.523900 |
| 16/08/2023 | -1.6450% | 3171.641400 | 3119.894700 | -51.746700 |
| 14/08/2023 | +0.5032% | 3155.720400 | 3171.641400 | +15.921000 |
| 11/08/2023 | -0.1621% | 3160.841300 | 3155.720400 | -5.120900 |
| 10/08/2023 | -0.6474% | 3181.370900 | 3160.841300 | -20.529600 |
| 09/08/2023 | -0.9146% | 3210.601000 | 3181.370900 | -29.230100 |
| 08/08/2023 | +0.1621% | 3205.399300 | 3210.601000 | +5.201700 |
| 07/08/2023 | +1.5543% | 3155.963100 | 3205.399300 | +49.436200 |
| 04/08/2023 | -0.8567% | 3183.116300 | 3155.963100 | -27.153200 |
| 03/08/2023 | +0.2055% | 3176.583200 | 3183.116300 | +6.533100 |
| 02/08/2023 | -0.8400% | 3203.377900 | 3176.583200 | -26.794700 |
| 01/08/2023 | -0.2380% | 3211.012100 | 3203.377900 | -7.634200 |
| 31/07/2023 | +1.6721% | 3157.767000 | 3211.012100 | +53.245100 |
| 28/07/2023 | +1.2318% | 3119.108000 | 3157.767000 | +38.659000 |
| 27/07/2023 | -0.7372% | 3142.186900 | 3119.108000 | -23.078900 |
| 26/07/2023 | -0.2136% | 3148.904800 | 3142.186900 | -6.717900 |
| 25/07/2023 | +0.5687% | 3131.048400 | 3148.904800 | +17.856400 |
| 24/07/2023 | +0.8999% | 3102.997000 | 3131.048400 | +28.051400 |
| 21/07/2023 | +1.6998% | 3050.698900 | 3102.997000 | +52.298100 |
| 20/07/2023 | -1.1925% | 3087.295400 | 3050.698900 | -36.596500 |
| 19/07/2023 | -0.2459% | 3094.896800 | 3087.295400 | -7.601400 |
| 18/07/2023 | -0.0930% | 3097.775200 | 3094.896800 | -2.878400 |
| 17/07/2023 | +1.0901% | 3064.188900 | 3097.775200 | +33.586300 |
| 14/07/2023 | +0.5764% | 3046.578000 | 3064.188900 | +17.610900 |
| 13/07/2023 | +0.7585% | 3023.556000 | 3046.578000 | +23.022000 |
| 12/07/2023 | +0.2911% | 3014.768200 | 3023.556000 | +8.787800 |
| 11/07/2023 | +1.2801% | 2976.420900 | 3014.768200 | +38.347300 |
| 10/07/2023 | +1.0109% | 2946.484100 | 2976.420900 | +29.936800 |
| 07/07/2023 | +0.1640% | 2941.655300 | 2946.484100 | +4.828800 |
| 06/07/2023 | -0.1642% | 2946.490100 | 2941.655300 | -4.834800 |
| 05/07/2023 | -0.1437% | 2950.726500 | 2946.490100 | -4.236400 |
| 04/07/2023 | -0.3883% | 2962.206600 | 2950.726500 | -11.480100 |
| 03/07/2023 | +0.1592% | 2957.494000 | 2962.206600 | +4.712600 |
| 30/06/2023 | +0.8245% | 2933.209500 | 2957.494000 | +24.284500 |
| 29/06/2023 | +0.4495% | 2920.055400 | 2933.209500 | +13.154100 |
| 28/06/2023 | +0.0275% | 2919.253500 | 2920.055400 | +0.801900 |
| 27/06/2023 | -0.3920% | 2930.718200 | 2919.253500 | -11.464700 |
| 23/06/2023 | -0.4089% | 2942.727000 | 2930.718200 | -12.008800 |
| 22/06/2023 | -0.0421% | 2943.966000 | 2942.727000 | -1.239000 |
| 20/06/2023 | -0.0800% | 2946.320700 | 2943.966000 | -2.354700 |
| 19/06/2023 | +0.2456% | 2939.093200 | 2946.320700 | +7.227500 |
| 16/06/2023 | -0.8146% | 2963.133800 | 2939.093200 | -24.040600 |
| 15/06/2023 | +0.6795% | 2943.066800 | 2963.133800 | +20.067000 |
| 14/06/2023 | -0.1716% | 2948.120000 | 2943.066800 | -5.053200 |
| 13/06/2023 | +0.5066% | 2933.221900 | 2948.120000 | +14.898100 |
| 12/06/2023 | +3.1266% | 2842.932000 | 2933.221900 | +90.289900 |
| 09/06/2023 | -0.3010% | 2851.501800 | 2842.932000 | -8.569800 |
| 08/06/2023 | +0.2046% | 2845.672700 | 2851.501800 | +5.829100 |
| 07/06/2023 | -1.0642% | 2876.119000 | 2845.672700 | -30.446300 |
| 06/06/2023 | +0.3554% | 2865.914400 | 2876.119000 | +10.204600 |
| 05/06/2023 | -0.0581% | 2867.579900 | 2865.914400 | -1.665500 |
| 02/06/2023 | +0.6554% | 2848.848000 | 2867.579900 | +18.731900 |
| 01/06/2023 | +0.1371% | 2844.945600 | 2848.848000 | +3.902400 |
| 31/05/2023 | +0.0515% | 2843.481100 | 2844.945600 | +1.464500 |
| 30/05/2023 | +0.1418% | 2839.451200 | 2843.481100 | +4.029900 |
| 29/05/2023 | -0.2806% | 2847.428600 | 2839.451200 | -7.977400 |
| 26/05/2023 | +0.3913% | 2836.307400 | 2847.428600 | +11.121200 |
| 25/05/2023 | +0.2518% | 2829.175300 | 2836.307400 | +7.132100 |
| 24/05/2023 | -0.0393% | 2830.287100 | 2829.175300 | -1.111800 |
| 23/05/2023 | -0.8490% | 2854.417300 | 2830.287100 | -24.130200 |
| 22/05/2023 | +0.8018% | 2831.621400 | 2854.417300 | +22.795900 |
| 19/05/2023 | +0.0657% | 2829.760400 | 2831.621400 | +1.861000 |
Mostrando 501 -
600
de 1448 registros