Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0622%
Máximo
2.0670%
Mínimo
-2.1626%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3903% | 4017.661300 | 4033.373700 | +15.712400 |
| 16/09/2024 | +0.0453% | 4015.842900 | 4017.661300 | +1.818400 |
| 13/09/2024 | -0.1636% | 4022.416500 | 4015.842900 | -6.573600 |
| 12/09/2024 | -0.1852% | 4029.872700 | 4022.416500 | -7.456200 |
| 11/09/2024 | +0.3824% | 4014.491600 | 4029.872700 | +15.381100 |
| 10/09/2024 | +0.3852% | 3999.055600 | 4014.491600 | +15.436000 |
| 09/09/2024 | +1.1597% | 3952.944600 | 3999.055600 | +46.111000 |
| 06/09/2024 | -1.3800% | 4007.872800 | 3952.944600 | -54.928200 |
| 05/09/2024 | +0.2785% | 3996.727000 | 4007.872800 | +11.145800 |
| 04/09/2024 | +0.9473% | 3959.044900 | 3996.727000 | +37.682100 |
| 03/09/2024 | -0.7838% | 3990.195900 | 3959.044900 | -31.151000 |
| 02/09/2024 | +0.1191% | 3985.445200 | 3990.195900 | +4.750700 |
| 30/08/2024 | +0.3743% | 3970.557500 | 3985.445200 | +14.887700 |
| 29/08/2024 | +0.4064% | 3954.454000 | 3970.557500 | +16.103500 |
| 28/08/2024 | -0.0296% | 3955.624600 | 3954.454000 | -1.170600 |
| 27/08/2024 | +0.2117% | 3947.259100 | 3955.624600 | +8.365500 |
| 26/08/2024 | -0.7077% | 3975.292300 | 3947.259100 | -28.033200 |
| 23/08/2024 | +0.3318% | 3962.123400 | 3975.292300 | +13.168900 |
| 22/08/2024 | -0.7462% | 3991.799300 | 3962.123400 | -29.675900 |
| 21/08/2024 | +0.0716% | 3988.943800 | 3991.799300 | +2.855500 |
| 20/08/2024 | -0.9370% | 4026.494200 | 3988.943800 | -37.550400 |
| 19/08/2024 | +0.7065% | 3998.146700 | 4026.494200 | +28.347500 |
| 16/08/2024 | +2.0670% | 3916.353400 | 3998.146700 | +81.793300 |
| 14/08/2024 | +0.2481% | 3906.647500 | 3916.353400 | +9.705900 |
| 13/08/2024 | +1.6221% | 3843.789700 | 3906.647500 | +62.857800 |
| 12/08/2024 | +0.0796% | 3840.733000 | 3843.789700 | +3.056700 |
| 09/08/2024 | -0.0251% | 3841.698600 | 3840.733000 | -0.965600 |
| 08/08/2024 | +1.4535% | 3786.262800 | 3841.698600 | +55.435800 |
| 07/08/2024 | -0.7189% | 3813.581400 | 3786.262800 | -27.318600 |
| 06/08/2024 | -0.3798% | 3828.091500 | 3813.581400 | -14.510100 |
| 05/08/2024 | -2.1626% | 3911.778300 | 3828.091500 | -83.686800 |
| 02/08/2024 | -0.5364% | 3932.818800 | 3911.778300 | -21.040500 |
| 01/08/2024 | -2.1478% | 4018.202300 | 3932.818800 | -85.383500 |
| 31/07/2024 | +0.3654% | 4003.546100 | 4018.202300 | +14.656200 |
| 30/07/2024 | -0.5184% | 4024.354600 | 4003.546100 | -20.808500 |
| 29/07/2024 | +0.5558% | 4002.050700 | 4024.354600 | +22.303900 |
| 26/07/2024 | +1.2769% | 3951.275100 | 4002.050700 | +50.775600 |
| 25/07/2024 | -0.8896% | 3986.583300 | 3951.275100 | -35.308200 |
| 24/07/2024 | -1.7248% | 4055.939800 | 3986.583300 | -69.356500 |
| 23/07/2024 | -0.6159% | 4080.996600 | 4055.939800 | -25.056800 |
| 22/07/2024 | +1.5890% | 4016.664000 | 4080.996600 | +64.332600 |
| 19/07/2024 | -0.3789% | 4031.913800 | 4016.664000 | -15.249800 |
| 18/07/2024 | +1.0452% | 3989.993400 | 4031.913800 | +41.920400 |
| 17/07/2024 | +0.3610% | 3975.616300 | 3989.993400 | +14.377100 |
| 15/07/2024 | +0.1709% | 3968.828800 | 3975.616300 | +6.787500 |
| 12/07/2024 | +0.8644% | 3934.669100 | 3968.828800 | +34.159700 |
| 11/07/2024 | -1.5450% | 3995.932600 | 3934.669100 | -61.263500 |
| 10/07/2024 | -0.4555% | 4014.175400 | 3995.932600 | -18.242800 |
| 09/07/2024 | -0.6311% | 4039.590200 | 4014.175400 | -25.414800 |
| 08/07/2024 | +0.6165% | 4014.760800 | 4039.590200 | +24.829400 |
| 05/07/2024 | +0.2288% | 4005.584500 | 4014.760800 | +9.176300 |
| 04/07/2024 | -0.2567% | 4015.878400 | 4005.584500 | -10.293900 |
| 03/07/2024 | -0.0472% | 4017.775300 | 4015.878400 | -1.896900 |
| 02/07/2024 | +0.7850% | 3986.357800 | 4017.775300 | +31.417500 |
| 01/07/2024 | +0.1222% | 3981.490400 | 3986.357800 | +4.867400 |
| 28/06/2024 | -0.9165% | 4018.149200 | 3981.490400 | -36.658800 |
| 27/06/2024 | +0.3150% | 4005.510100 | 4018.149200 | +12.639100 |
| 26/06/2024 | +0.3844% | 3990.143900 | 4005.510100 | +15.366200 |
| 25/06/2024 | +0.5166% | 3969.585100 | 3990.143900 | +20.558800 |
| 24/06/2024 | +0.5443% | 3948.039000 | 3969.585100 | +21.546100 |
| 21/06/2024 | +0.2382% | 3938.646900 | 3948.039000 | +9.392100 |
| 19/06/2024 | -0.6900% | 3965.915800 | 3938.646900 | -27.268900 |
| 18/06/2024 | -0.0129% | 3966.425800 | 3965.915800 | -0.510000 |
| 17/06/2024 | +1.5949% | 3903.666800 | 3966.425800 | +62.759000 |
| 14/06/2024 | +0.6574% | 3878.089900 | 3903.666800 | +25.576900 |
| 13/06/2024 | +0.3313% | 3865.261400 | 3878.089900 | +12.828500 |
| 12/06/2024 | +0.0385% | 3863.772500 | 3865.261400 | +1.488900 |
| 11/06/2024 | -0.2541% | 3873.603400 | 3863.772500 | -9.830900 |
| 10/06/2024 | +0.8281% | 3841.657600 | 3873.603400 | +31.945800 |
| 07/06/2024 | +0.3002% | 3830.143600 | 3841.657600 | +11.514000 |
| 06/06/2024 | +0.6557% | 3805.111000 | 3830.143600 | +25.032600 |
| 05/06/2024 | +1.0388% | 3765.789100 | 3805.111000 | +39.321900 |
| 04/06/2024 | -0.2730% | 3776.083700 | 3765.789100 | -10.294600 |
| 03/06/2024 | -0.8122% | 3806.876700 | 3776.083700 | -30.793000 |
| 31/05/2024 | +0.6195% | 3783.367000 | 3806.876700 | +23.509700 |
| 30/05/2024 | +0.6363% | 3759.371300 | 3783.367000 | +23.995700 |
| 29/05/2024 | +0.1073% | 3755.340100 | 3759.371300 | +4.031200 |
| 28/05/2024 | -0.0456% | 3757.054700 | 3755.340100 | -1.714600 |
| 27/05/2024 | -0.3258% | 3769.314900 | 3757.054700 | -12.260200 |
| 24/05/2024 | -0.0953% | 3772.910400 | 3769.314900 | -3.595500 |
| 23/05/2024 | +0.0004% | 3772.893500 | 3772.910400 | +0.016900 |
| 22/05/2024 | +1.6300% | 3711.894100 | 3772.893500 | +60.999400 |
| 20/05/2024 | -0.9807% | 3748.477000 | 3711.894100 | -36.582900 |
| 17/05/2024 | -0.3849% | 3762.934000 | 3748.477000 | -14.457000 |
| 16/05/2024 | -0.9736% | 3799.748800 | 3762.934000 | -36.814800 |
| 15/05/2024 | +0.2305% | 3791.001100 | 3799.748800 | +8.747700 |
| 14/05/2024 | -0.0492% | 3792.867800 | 3791.001100 | -1.866700 |
| 13/05/2024 | +0.1145% | 3788.527400 | 3792.867800 | +4.340400 |
| 10/05/2024 | -0.8048% | 3819.140000 | 3788.527400 | -30.612600 |
| 09/05/2024 | -0.1240% | 3823.879000 | 3819.140000 | -4.739000 |
| 08/05/2024 | +0.2432% | 3814.591300 | 3823.879000 | +9.287700 |
| 07/05/2024 | +0.5095% | 3795.206900 | 3814.591300 | +19.384400 |
| 06/05/2024 | +0.0137% | 3794.688400 | 3795.206900 | +0.518500 |
| 03/05/2024 | -0.6885% | 3820.906400 | 3794.688400 | -26.218000 |
| 02/05/2024 | +0.6025% | 3797.953300 | 3820.906400 | +22.953100 |
| 30/04/2024 | -0.2441% | 3807.235700 | 3797.953300 | -9.282400 |
| 29/04/2024 | -0.0447% | 3808.936800 | 3807.235700 | -1.701100 |
| 26/04/2024 | +0.9291% | 3773.711100 | 3808.936800 | +35.225700 |
| 25/04/2024 | -0.8763% | 3806.927100 | 3773.711100 | -33.216000 |
| 24/04/2024 | +0.4383% | 3790.276400 | 3806.927100 | +16.650700 |
Mostrando 301 -
400
de 1479 registros