Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0023%
Máximo
2.2805%
Mínimo
-2.9869%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5364% | 3932.818800 | 3911.778300 | -21.040500 |
| 01/08/2024 | -2.1478% | 4018.202300 | 3932.818800 | -85.383500 |
| 31/07/2024 | +0.3654% | 4003.546100 | 4018.202300 | +14.656200 |
| 30/07/2024 | -0.5184% | 4024.354600 | 4003.546100 | -20.808500 |
| 29/07/2024 | +0.5558% | 4002.050700 | 4024.354600 | +22.303900 |
| 26/07/2024 | +1.2769% | 3951.275100 | 4002.050700 | +50.775600 |
| 25/07/2024 | -0.8896% | 3986.583300 | 3951.275100 | -35.308200 |
| 24/07/2024 | -1.7248% | 4055.939800 | 3986.583300 | -69.356500 |
| 23/07/2024 | -0.6159% | 4080.996600 | 4055.939800 | -25.056800 |
| 22/07/2024 | +1.5890% | 4016.664000 | 4080.996600 | +64.332600 |
| 19/07/2024 | -0.3789% | 4031.913800 | 4016.664000 | -15.249800 |
| 18/07/2024 | +1.0452% | 3989.993400 | 4031.913800 | +41.920400 |
| 17/07/2024 | +0.3610% | 3975.616300 | 3989.993400 | +14.377100 |
| 15/07/2024 | +0.1709% | 3968.828800 | 3975.616300 | +6.787500 |
| 12/07/2024 | +0.8644% | 3934.669100 | 3968.828800 | +34.159700 |
| 11/07/2024 | -1.5450% | 3995.932600 | 3934.669100 | -61.263500 |
| 10/07/2024 | -0.4555% | 4014.175400 | 3995.932600 | -18.242800 |
| 09/07/2024 | -0.6311% | 4039.590200 | 4014.175400 | -25.414800 |
| 08/07/2024 | +0.6165% | 4014.760800 | 4039.590200 | +24.829400 |
| 05/07/2024 | +0.2288% | 4005.584500 | 4014.760800 | +9.176300 |
| 04/07/2024 | -0.2567% | 4015.878400 | 4005.584500 | -10.293900 |
| 03/07/2024 | -0.0472% | 4017.775300 | 4015.878400 | -1.896900 |
| 02/07/2024 | +0.7850% | 3986.357800 | 4017.775300 | +31.417500 |
| 01/07/2024 | +0.1222% | 3981.490400 | 3986.357800 | +4.867400 |
| 28/06/2024 | -0.9165% | 4018.149200 | 3981.490400 | -36.658800 |
| 27/06/2024 | +0.3150% | 4005.510100 | 4018.149200 | +12.639100 |
| 26/06/2024 | +0.3844% | 3990.143900 | 4005.510100 | +15.366200 |
| 25/06/2024 | +0.5166% | 3969.585100 | 3990.143900 | +20.558800 |
| 24/06/2024 | +0.5443% | 3948.039000 | 3969.585100 | +21.546100 |
| 21/06/2024 | +0.2382% | 3938.646900 | 3948.039000 | +9.392100 |
| 19/06/2024 | -0.6900% | 3965.915800 | 3938.646900 | -27.268900 |
| 18/06/2024 | -0.0129% | 3966.425800 | 3965.915800 | -0.510000 |
| 17/06/2024 | +1.5949% | 3903.666800 | 3966.425800 | +62.759000 |
| 14/06/2024 | +0.6574% | 3878.089900 | 3903.666800 | +25.576900 |
| 13/06/2024 | +0.3313% | 3865.261400 | 3878.089900 | +12.828500 |
| 12/06/2024 | +0.0385% | 3863.772500 | 3865.261400 | +1.488900 |
| 11/06/2024 | -0.2541% | 3873.603400 | 3863.772500 | -9.830900 |
| 10/06/2024 | +0.8281% | 3841.657600 | 3873.603400 | +31.945800 |
| 07/06/2024 | +0.3002% | 3830.143600 | 3841.657600 | +11.514000 |
| 06/06/2024 | +0.6557% | 3805.111000 | 3830.143600 | +25.032600 |
| 05/06/2024 | +1.0388% | 3765.789100 | 3805.111000 | +39.321900 |
| 04/06/2024 | -0.2730% | 3776.083700 | 3765.789100 | -10.294600 |
| 03/06/2024 | -0.8122% | 3806.876700 | 3776.083700 | -30.793000 |
| 31/05/2024 | +0.6195% | 3783.367000 | 3806.876700 | +23.509700 |
| 30/05/2024 | +0.6363% | 3759.371300 | 3783.367000 | +23.995700 |
| 29/05/2024 | +0.1073% | 3755.340100 | 3759.371300 | +4.031200 |
| 28/05/2024 | -0.0456% | 3757.054700 | 3755.340100 | -1.714600 |
| 27/05/2024 | -0.3258% | 3769.314900 | 3757.054700 | -12.260200 |
| 24/05/2024 | -0.0953% | 3772.910400 | 3769.314900 | -3.595500 |
| 23/05/2024 | +0.0004% | 3772.893500 | 3772.910400 | +0.016900 |
| 22/05/2024 | +1.6300% | 3711.894100 | 3772.893500 | +60.999400 |
| 20/05/2024 | -0.9807% | 3748.477000 | 3711.894100 | -36.582900 |
| 17/05/2024 | -0.3849% | 3762.934000 | 3748.477000 | -14.457000 |
| 16/05/2024 | -0.9736% | 3799.748800 | 3762.934000 | -36.814800 |
| 15/05/2024 | +0.2305% | 3791.001100 | 3799.748800 | +8.747700 |
| 14/05/2024 | -0.0492% | 3792.867800 | 3791.001100 | -1.866700 |
| 13/05/2024 | +0.1145% | 3788.527400 | 3792.867800 | +4.340400 |
| 10/05/2024 | -0.8048% | 3819.140000 | 3788.527400 | -30.612600 |
| 09/05/2024 | -0.1240% | 3823.879000 | 3819.140000 | -4.739000 |
| 08/05/2024 | +0.2432% | 3814.591300 | 3823.879000 | +9.287700 |
| 07/05/2024 | +0.5095% | 3795.206900 | 3814.591300 | +19.384400 |
| 06/05/2024 | +0.0137% | 3794.688400 | 3795.206900 | +0.518500 |
| 03/05/2024 | -0.6885% | 3820.906400 | 3794.688400 | -26.218000 |
| 02/05/2024 | +0.6025% | 3797.953300 | 3820.906400 | +22.953100 |
| 30/04/2024 | -0.2441% | 3807.235700 | 3797.953300 | -9.282400 |
| 29/04/2024 | -0.0447% | 3808.936800 | 3807.235700 | -1.701100 |
| 26/04/2024 | +0.9291% | 3773.711100 | 3808.936800 | +35.225700 |
| 25/04/2024 | -0.8763% | 3806.927100 | 3773.711100 | -33.216000 |
| 24/04/2024 | +0.4383% | 3790.276400 | 3806.927100 | +16.650700 |
| 23/04/2024 | +0.8293% | 3758.974800 | 3790.276400 | +31.301600 |
| 22/04/2024 | +0.5504% | 3738.343100 | 3758.974800 | +20.631700 |
| 19/04/2024 | -1.9272% | 3811.088600 | 3738.343100 | -72.745500 |
| 18/04/2024 | -0.8493% | 3843.594200 | 3811.088600 | -32.505600 |
| 17/04/2024 | -1.4928% | 3901.403500 | 3843.594200 | -57.809300 |
| 16/04/2024 | +0.2522% | 3891.576500 | 3901.403500 | +9.827000 |
| 15/04/2024 | +0.4174% | 3875.367600 | 3891.576500 | +16.208900 |
| 12/04/2024 | -0.6888% | 3902.153100 | 3875.367600 | -26.785500 |
| 11/04/2024 | +0.8512% | 3869.080300 | 3902.153100 | +33.072800 |
| 10/04/2024 | +0.3079% | 3857.185900 | 3869.080300 | +11.894400 |
| 09/04/2024 | -0.5758% | 3879.459800 | 3857.185900 | -22.273900 |
| 08/04/2024 | +0.0026% | 3879.359900 | 3879.459800 | +0.099900 |
| 05/04/2024 | +1.3407% | 3827.694800 | 3879.359900 | +51.665100 |
| 04/04/2024 | -2.9869% | 3943.749000 | 3827.694800 | -116.054200 |
| 03/04/2024 | -1.5949% | 4007.152100 | 3943.749000 | -63.403100 |
| 02/04/2024 | -0.7852% | 4038.739200 | 4007.152100 | -31.587100 |
| 01/04/2024 | -0.1108% | 4043.214700 | 4038.739200 | -4.475500 |
| 28/03/2024 | -0.1112% | 4047.712900 | 4043.214700 | -4.498200 |
| 27/03/2024 | +0.7136% | 4018.933000 | 4047.712900 | +28.779900 |
| 26/03/2024 | +0.2527% | 4008.788400 | 4018.933000 | +10.144600 |
| 25/03/2024 | -0.4179% | 4025.574600 | 4008.788400 | -16.786200 |
| 22/03/2024 | +0.7197% | 3996.708200 | 4025.574600 | +28.866400 |
| 21/03/2024 | -0.3404% | 4010.335400 | 3996.708200 | -13.627200 |
| 20/03/2024 | +2.2359% | 3921.662200 | 4010.335400 | +88.673200 |
| 19/03/2024 | +2.2805% | 3833.240700 | 3921.662200 | +88.421500 |
| 18/03/2024 | +0.9103% | 3798.505500 | 3833.240700 | +34.735200 |
| 15/03/2024 | -1.0598% | 3838.975300 | 3798.505500 | -40.469800 |
| 14/03/2024 | -0.7555% | 3868.088200 | 3838.975300 | -29.112900 |
| 13/03/2024 | -1.7191% | 3935.157600 | 3868.088200 | -67.069400 |
| 12/03/2024 | +0.8833% | 3900.550500 | 3935.157600 | +34.607100 |
| 11/03/2024 | -0.0616% | 3902.954400 | 3900.550500 | -2.403900 |
Mostrando 301 -
400
de 1448 registros