Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0513%
Máximo
2.9197%
Mínimo
-2.6875%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.3616% | 4230.287600 | 4245.613000 | +15.325400 |
| 12/02/2025 | -0.7953% | 4264.067200 | 4230.287600 | -33.779600 |
| 11/02/2025 | +0.2029% | 4255.423200 | 4264.067200 | +8.644000 |
| 10/02/2025 | +0.4863% | 4234.777500 | 4255.423200 | +20.645700 |
| 07/02/2025 | -1.4388% | 4296.147400 | 4234.777500 | -61.369900 |
| 06/02/2025 | +0.1159% | 4291.169800 | 4296.147400 | +4.977600 |
| 05/02/2025 | -0.3476% | 4306.112200 | 4291.169800 | -14.942400 |
| 04/02/2025 | -0.2363% | 4316.300800 | 4306.112200 | -10.188600 |
| 03/02/2025 | -0.6008% | 4342.309200 | 4316.300800 | -26.008400 |
| 31/01/2025 | -1.0183% | 4386.750700 | 4342.309200 | -44.441500 |
| 30/01/2025 | +0.2911% | 4373.999400 | 4386.750700 | +12.751300 |
| 29/01/2025 | -0.5890% | 4399.837000 | 4373.999400 | -25.837600 |
| 28/01/2025 | +1.3474% | 4340.951700 | 4399.837000 | +58.885300 |
| 27/01/2025 | -1.1829% | 4392.604400 | 4340.951700 | -51.652700 |
| 24/01/2025 | -0.7825% | 4427.109200 | 4392.604400 | -34.504800 |
| 23/01/2025 | -0.0655% | 4430.009100 | 4427.109200 | -2.899900 |
| 22/01/2025 | -0.1746% | 4437.751300 | 4430.009100 | -7.742200 |
| 21/01/2025 | +0.9574% | 4395.468100 | 4437.751300 | +42.283200 |
| 20/01/2025 | -0.9305% | 4436.556900 | 4395.468100 | -41.088800 |
| 17/01/2025 | +1.0724% | 4389.233400 | 4436.556900 | +47.323500 |
| 16/01/2025 | +0.7466% | 4356.585700 | 4389.233400 | +32.647700 |
| 15/01/2025 | +1.4580% | 4293.528000 | 4356.585700 | +63.057700 |
| 14/01/2025 | -0.6493% | 4321.496200 | 4293.528000 | -27.968200 |
| 13/01/2025 | +0.2843% | 4309.226200 | 4321.496200 | +12.270000 |
| 10/01/2025 | -1.0302% | 4353.847600 | 4309.226200 | -44.621400 |
| 09/01/2025 | -0.3274% | 4368.125700 | 4353.847600 | -14.278100 |
| 08/01/2025 | +0.1041% | 4363.580700 | 4368.125700 | +4.545000 |
| 07/01/2025 | -1.3594% | 4423.302400 | 4363.580700 | -59.721700 |
| 06/01/2025 | +0.4496% | 4403.461700 | 4423.302400 | +19.840700 |
| 03/01/2025 | +2.2878% | 4303.862000 | 4403.461700 | +99.599700 |
| 02/01/2025 | -0.2511% | 4314.682500 | 4303.862000 | -10.820500 |
| 31/12/2024 | -0.0051% | 4314.900700 | 4314.682500 | -0.218200 |
| 30/12/2024 | -0.5252% | 4337.621900 | 4314.900700 | -22.721200 |
| 27/12/2024 | -0.7353% | 4369.634400 | 4337.621900 | -32.012500 |
| 26/12/2024 | +0.2151% | 4360.247200 | 4369.634400 | +9.387200 |
| 24/12/2024 | +0.4947% | 4338.731100 | 4360.247200 | +21.516100 |
| 23/12/2024 | +0.8407% | 4302.409700 | 4338.731100 | +36.321400 |
| 20/12/2024 | +0.1825% | 4294.566000 | 4302.409700 | +7.843700 |
| 19/12/2024 | +0.5399% | 4271.442500 | 4294.566000 | +23.123500 |
| 18/12/2024 | -2.6875% | 4387.792900 | 4271.442500 | -116.350400 |
| 17/12/2024 | -0.5745% | 4413.073300 | 4387.792900 | -25.280400 |
| 16/12/2024 | +0.6791% | 4383.206900 | 4413.073300 | +29.866400 |
| 13/12/2024 | +0.3601% | 4367.451100 | 4383.206900 | +15.755800 |
| 12/12/2024 | -0.5815% | 4392.920400 | 4367.451100 | -25.469300 |
| 11/12/2024 | +1.0971% | 4344.987000 | 4392.920400 | +47.933400 |
| 10/12/2024 | -0.1825% | 4352.924600 | 4344.987000 | -7.937600 |
| 09/12/2024 | -0.4715% | 4373.495900 | 4352.924600 | -20.571300 |
| 06/12/2024 | +0.0589% | 4370.920500 | 4373.495900 | +2.575400 |
| 05/12/2024 | -0.2692% | 4382.702200 | 4370.920500 | -11.781700 |
| 04/12/2024 | +0.8275% | 4346.582900 | 4382.702200 | +36.119300 |
| 03/12/2024 | -0.5137% | 4368.970100 | 4346.582900 | -22.387200 |
| 02/12/2024 | +0.2765% | 4356.906100 | 4368.970100 | +12.064000 |
| 29/11/2024 | +0.5665% | 4332.294000 | 4356.906100 | +24.612100 |
| 28/11/2024 | +0.1939% | 4323.903400 | 4332.294000 | +8.390600 |
| 27/11/2024 | -0.2327% | 4333.977100 | 4323.903400 | -10.073700 |
| 26/11/2024 | -0.0160% | 4334.669700 | 4333.977100 | -0.692600 |
| 25/11/2024 | -0.2194% | 4344.190000 | 4334.669700 | -9.520300 |
| 22/11/2024 | +1.3270% | 4286.921400 | 4344.190000 | +57.268600 |
| 21/11/2024 | +0.3003% | 4274.067000 | 4286.921400 | +12.854400 |
| 20/11/2024 | -0.1609% | 4280.950100 | 4274.067000 | -6.883100 |
| 19/11/2024 | -0.0465% | 4282.943100 | 4280.950100 | -1.993000 |
| 18/11/2024 | +0.5898% | 4257.756000 | 4282.943100 | +25.187100 |
| 15/11/2024 | -1.1104% | 4305.297300 | 4257.756000 | -47.541300 |
| 14/11/2024 | -1.0448% | 4350.515400 | 4305.297300 | -45.218100 |
| 13/11/2024 | -0.4726% | 4371.124100 | 4350.515400 | -20.608700 |
| 12/11/2024 | -0.3083% | 4384.622700 | 4371.124100 | -13.498600 |
| 11/11/2024 | +1.8070% | 4306.103200 | 4384.622700 | +78.519500 |
| 08/11/2024 | +1.1184% | 4258.213800 | 4306.103200 | +47.889400 |
| 07/11/2024 | -0.8353% | 4293.929800 | 4258.213800 | -35.716000 |
| 06/11/2024 | +2.9197% | 4170.374300 | 4293.929800 | +123.555500 |
| 05/11/2024 | +0.8437% | 4135.336500 | 4170.374300 | +35.037800 |
| 04/11/2024 | -1.8891% | 4214.199500 | 4135.336500 | -78.863000 |
| 30/10/2024 | +0.6810% | 4185.599100 | 4214.199500 | +28.600400 |
| 29/10/2024 | +0.3793% | 4169.753000 | 4185.599100 | +15.846100 |
| 28/10/2024 | -0.0433% | 4171.560000 | 4169.753000 | -1.807000 |
| 25/10/2024 | +0.3457% | 4157.164300 | 4171.560000 | +14.395700 |
| 24/10/2024 | -0.0150% | 4157.786400 | 4157.164300 | -0.622100 |
| 23/10/2024 | -0.8457% | 4193.097700 | 4157.786400 | -35.311300 |
| 22/10/2024 | -0.7702% | 4225.517400 | 4193.097700 | -32.419700 |
| 21/10/2024 | +0.4386% | 4207.026600 | 4225.517400 | +18.490800 |
| 18/10/2024 | +0.5406% | 4184.346300 | 4207.026600 | +22.680300 |
| 17/10/2024 | +0.2721% | 4172.976600 | 4184.346300 | +11.369700 |
| 16/10/2024 | +0.6919% | 4144.203800 | 4172.976600 | +28.772800 |
| 15/10/2024 | -0.0273% | 4145.333600 | 4144.203800 | -1.129800 |
| 14/10/2024 | +0.9810% | 4104.865900 | 4145.333600 | +40.467700 |
| 11/10/2024 | -0.1088% | 4109.332400 | 4104.865900 | -4.466500 |
| 10/10/2024 | -0.3962% | 4125.647200 | 4109.332400 | -16.314800 |
| 09/10/2024 | +0.4038% | 4109.021300 | 4125.647200 | +16.625900 |
| 08/10/2024 | +1.1716% | 4061.159700 | 4109.021300 | +47.861600 |
| 07/10/2024 | -0.3641% | 4075.971700 | 4061.159700 | -14.812000 |
| 04/10/2024 | +1.2037% | 4027.204900 | 4075.971700 | +48.766800 |
| 03/10/2024 | +0.7569% | 3996.838200 | 4027.204900 | +30.366700 |
| 02/10/2024 | +0.7587% | 3966.630600 | 3996.838200 | +30.207600 |
| 01/10/2024 | -0.4183% | 3983.258100 | 3966.630600 | -16.627500 |
| 30/09/2024 | +0.1932% | 3975.571300 | 3983.258100 | +7.686800 |
| 27/09/2024 | -0.7107% | 4003.925600 | 3975.571300 | -28.354300 |
| 26/09/2024 | -0.2872% | 4015.443000 | 4003.925600 | -11.517400 |
| 25/09/2024 | -0.3009% | 4027.544300 | 4015.443000 | -12.101300 |
| 24/09/2024 | -0.7461% | 4057.707600 | 4027.544300 | -30.163300 |
| 23/09/2024 | +0.6015% | 4033.373700 | 4057.707600 | +24.333900 |
Mostrando 201 -
300
de 1479 registros