Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
-0.0224%
Máximo
4.3615%
Mínimo
-5.4847%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.9580% | 4272.604700 | 4357.087100 | +84.482400 |
| 08/09/2022 | +0.2348% | 4262.583800 | 4272.604700 | +10.020900 |
| 07/09/2022 | +1.2169% | 4211.027100 | 4262.583800 | +51.556700 |
| 06/09/2022 | +2.2776% | 4116.199300 | 4211.027100 | +94.827800 |
| 05/09/2022 | -2.5508% | 4222.547500 | 4116.199300 | -106.348200 |
| 02/09/2022 | -1.9659% | 4306.378300 | 4222.547500 | -83.830800 |
| 01/09/2022 | -0.0346% | 4307.869500 | 4306.378300 | -1.491200 |
| 31/08/2022 | +1.0457% | 4263.056000 | 4307.869500 | +44.813500 |
| 30/08/2022 | -2.4457% | 4368.605100 | 4263.056000 | -105.549100 |
| 29/08/2022 | -1.6670% | 4442.039600 | 4368.605100 | -73.434500 |
| 26/08/2022 | -4.1930% | 4632.253300 | 4442.039600 | -190.213700 |
| 25/08/2022 | +0.6231% | 4603.479600 | 4632.253300 | +28.773700 |
| 24/08/2022 | -0.9542% | 4647.616500 | 4603.479600 | -44.136900 |
| 23/08/2022 | -2.2878% | 4755.169200 | 4647.616500 | -107.552700 |
| 22/08/2022 | -2.0710% | 4854.674300 | 4755.169200 | -99.505100 |
| 19/08/2022 | +1.6164% | 4776.833100 | 4854.674300 | +77.841200 |
| 18/08/2022 | +2.7667% | 4646.483100 | 4776.833100 | +130.350000 |
| 17/08/2022 | +0.8127% | 4608.873000 | 4646.483100 | +37.610100 |
| 16/08/2022 | +0.5684% | 4582.749500 | 4608.873000 | +26.123500 |
| 12/08/2022 | +1.4839% | 4515.246600 | 4582.749500 | +67.502900 |
| 11/08/2022 | -0.6455% | 4544.486400 | 4515.246600 | -29.239800 |
| 10/08/2022 | +0.7613% | 4510.022700 | 4544.486400 | +34.463700 |
| 09/08/2022 | -1.1347% | 4561.488400 | 4510.022700 | -51.465700 |
| 08/08/2022 | -0.8376% | 4599.854500 | 4561.488400 | -38.366100 |
| 05/08/2022 | +0.9330% | 4557.137400 | 4599.854500 | +42.717100 |
| 04/08/2022 | -0.4708% | 4578.644300 | 4557.137400 | -21.506900 |
| 03/08/2022 | +2.6008% | 4461.098000 | 4578.644300 | +117.546300 |
| 02/08/2022 | -0.1899% | 4469.576600 | 4461.098000 | -8.478600 |
| 01/08/2022 | -1.4104% | 4533.061100 | 4469.576600 | -63.484500 |
| 29/07/2022 | +0.6660% | 4502.971500 | 4533.061100 | +30.089600 |
| 28/07/2022 | +0.3950% | 4485.221000 | 4502.971500 | +17.750500 |
| 27/07/2022 | +2.1356% | 4390.448700 | 4485.221000 | +94.772300 |
| 26/07/2022 | -3.2078% | 4533.569600 | 4390.448700 | -143.120900 |
| 25/07/2022 | +0.9279% | 4491.699300 | 4533.569600 | +41.870300 |
| 22/07/2022 | -0.1146% | 4496.849900 | 4491.699300 | -5.150600 |
| 21/07/2022 | +1.7053% | 4420.814100 | 4496.849900 | +76.035800 |
| 20/07/2022 | -0.2996% | 4434.079300 | 4420.814100 | -13.265200 |
| 19/07/2022 | +1.1757% | 4382.251900 | 4434.079300 | +51.827400 |
| 18/07/2022 | -5.4847% | 4629.318400 | 4382.251900 | -247.066500 |
| 15/07/2022 | -3.3899% | 4788.938300 | 4629.318400 | -159.619900 |
| 14/07/2022 | +2.7823% | 4657.531500 | 4788.938300 | +131.406800 |
| 13/07/2022 | -0.4896% | 4680.389800 | 4657.531500 | -22.858300 |
| 12/07/2022 | +1.0859% | 4629.838200 | 4680.389800 | +50.551600 |
| 11/07/2022 | +1.1626% | 4576.325500 | 4629.838200 | +53.512700 |
| 08/07/2022 | +0.8054% | 4539.615000 | 4576.325500 | +36.710500 |
| 07/07/2022 | +0.2205% | 4529.618300 | 4539.615000 | +9.996700 |
| 06/07/2022 | +3.0401% | 4393.987500 | 4529.618300 | +135.630800 |
| 05/07/2022 | +2.2772% | 4295.059100 | 4393.987500 | +98.928400 |
| 04/07/2022 | -0.6783% | 4324.293000 | 4295.059100 | -29.233900 |
| 01/07/2022 | +1.1227% | 4276.014400 | 4324.293000 | +48.278600 |
| 30/06/2022 | +0.4328% | 4257.548600 | 4276.014400 | +18.465800 |
| 29/06/2022 | +1.3475% | 4200.561800 | 4257.548600 | +56.986800 |
| 28/06/2022 | -2.8080% | 4320.183900 | 4200.561800 | -119.622100 |
| 24/06/2022 | +4.3615% | 4135.807700 | 4320.183900 | +184.376200 |
| 23/06/2022 | +2.2400% | 4044.193900 | 4135.807700 | +91.613800 |
| 22/06/2022 | +2.9212% | 3927.764300 | 4044.193900 | +116.429600 |
| 20/06/2022 | +0.7126% | 3899.875200 | 3927.764300 | +27.889100 |
| 17/06/2022 | +0.9239% | 3864.010700 | 3899.875200 | +35.864500 |
| 16/06/2022 | -2.6665% | 3968.429000 | 3864.010700 | -104.418300 |
| 15/06/2022 | +1.0288% | 3927.811800 | 3968.429000 | +40.617200 |
| 14/06/2022 | +0.1111% | 3923.450200 | 3927.811800 | +4.361600 |
| 13/06/2022 | -1.0553% | 3965.075400 | 3923.450200 | -41.625200 |
| 10/06/2022 | -1.8776% | 4040.227200 | 3965.075400 | -75.151800 |
| 09/06/2022 | -1.6260% | 4106.460100 | 4040.227200 | -66.232900 |
| 08/06/2022 | -1.6778% | 4175.940000 | 4106.460100 | -69.479900 |
| 07/06/2022 | +2.1142% | 4088.579800 | 4175.940000 | +87.360200 |
| 06/06/2022 | +0.9239% | 4050.978200 | 4088.579800 | +37.601600 |
| 03/06/2022 | -1.7824% | 4123.831700 | 4050.978200 | -72.853500 |
| 02/06/2022 | +0.4458% | 4105.488200 | 4123.831700 | +18.343500 |
| 01/06/2022 | -0.6878% | 4133.823800 | 4105.488200 | -28.335600 |
| 31/05/2022 | -0.9688% | 4174.065600 | 4133.823800 | -40.241800 |
| 30/05/2022 | +0.6603% | 4146.593400 | 4174.065600 | +27.472200 |
| 27/05/2022 | +1.5524% | 4082.719400 | 4146.593400 | +63.874000 |
| 26/05/2022 | +1.3516% | 4027.906700 | 4082.719400 | +54.812700 |
| 25/05/2022 | +1.2580% | 3977.551800 | 4027.906700 | +50.354900 |
| 24/05/2022 | -0.5965% | 4001.349700 | 3977.551800 | -23.797900 |
| 23/05/2022 | +1.3413% | 3948.039600 | 4001.349700 | +53.310100 |
| 20/05/2022 | -1.1805% | 3994.920600 | 3948.039600 | -46.881000 |
| 19/05/2022 | -1.5780% | 4058.460600 | 3994.920600 | -63.540000 |
| 18/05/2022 | -3.8978% | 4219.774300 | 4058.460600 | -161.313700 |
| 17/05/2022 | +1.1940% | 4169.688400 | 4219.774300 | +50.085900 |
| 16/05/2022 | -0.8516% | 4205.347800 | 4169.688400 | -35.659400 |
| 13/05/2022 | +1.6245% | 4137.583800 | 4205.347800 | +67.764000 |
| 12/05/2022 | +0.3476% | 4123.227600 | 4137.583800 | +14.356200 |
| 11/05/2022 | -2.1304% | 4212.012300 | 4123.227600 | -88.784700 |
| 10/05/2022 | +0.1419% | 4206.038400 | 4212.012300 | +5.973900 |
| 09/05/2022 | -2.1524% | 4297.551600 | 4206.038400 | -91.513200 |
| 06/05/2022 | -1.3511% | 4356.008300 | 4297.551600 | -58.456700 |
| 05/05/2022 | -2.7686% | 4478.291900 | 4356.008300 | -122.283600 |
| 04/05/2022 | +2.7411% | 4357.205100 | 4478.291900 | +121.086800 |
| 03/05/2022 | -0.2119% | 4366.446900 | 4357.205100 | -9.241800 |
| 02/05/2022 | +1.7346% | 4291.360500 | 4366.446900 | +75.086400 |
| 29/04/2022 | -3.9626% | 4464.823000 | 4291.360500 | -173.462500 |
| 28/04/2022 | +3.3005% | 4319.868800 | 4464.823000 | +144.954200 |
| 27/04/2022 | +0.1669% | 4312.665800 | 4319.868800 | +7.203000 |
| 26/04/2022 | -3.0328% | 4445.465000 | 4312.665800 | -132.799200 |
| 25/04/2022 | +2.1712% | 4349.984200 | 4445.465000 | +95.480800 |
| 22/04/2022 | -0.8672% | 4387.871600 | 4349.984200 | -37.887400 |
| 21/04/2022 | -1.1302% | 4437.744600 | 4387.871600 | -49.873000 |
| 20/04/2022 | -0.4049% | 4455.747900 | 4437.744600 | -18.003300 |
Mostrando 701 -
800
de 1378 registros