Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
-0.0818%
Máximo
3.0598%
Mínimo
-2.9358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +1.5450% | 4387.436900 | 4455.747900 | +68.311000 |
| 18/04/2022 | +0.3055% | 4374.052200 | 4387.436900 | +13.384700 |
| 14/04/2022 | +0.0578% | 4371.524600 | 4374.052200 | +2.527600 |
| 13/04/2022 | +0.7363% | 4339.453200 | 4371.524600 | +32.071400 |
| 12/04/2022 | -1.7192% | 4414.701300 | 4339.453200 | -75.248100 |
| 11/04/2022 | -1.2538% | 4470.403300 | 4414.701300 | -55.702000 |
| 08/04/2022 | +0.6106% | 4443.189900 | 4470.403300 | +27.213400 |
| 07/04/2022 | +1.9787% | 4356.136400 | 4443.189900 | +87.053500 |
| 06/04/2022 | +0.1795% | 4348.323300 | 4356.136400 | +7.813100 |
| 05/04/2022 | -0.6704% | 4377.572500 | 4348.323300 | -29.249200 |
| 04/04/2022 | +0.4045% | 4359.900600 | 4377.572500 | +17.671900 |
| 01/04/2022 | -0.5945% | 4385.899300 | 4359.900600 | -25.998700 |
| 31/03/2022 | -1.2738% | 4442.122300 | 4385.899300 | -56.223000 |
| 30/03/2022 | +0.6772% | 4412.140000 | 4442.122300 | +29.982300 |
| 29/03/2022 | +1.3757% | 4351.857600 | 4412.140000 | +60.282400 |
| 28/03/2022 | -0.1953% | 4360.363700 | 4351.857600 | -8.506100 |
| 25/03/2022 | +0.0984% | 4356.076500 | 4360.363700 | +4.287200 |
| 24/03/2022 | +0.2451% | 4345.411500 | 4356.076500 | +10.665000 |
| 23/03/2022 | -0.7559% | 4378.384200 | 4345.411500 | -32.972700 |
| 22/03/2022 | +0.4486% | 4358.787200 | 4378.384200 | +19.597000 |
| 21/03/2022 | -0.4013% | 4376.315300 | 4358.787200 | -17.528100 |
| 18/03/2022 | +1.9230% | 4292.961800 | 4376.315300 | +83.353500 |
| 17/03/2022 | +0.9075% | 4254.181100 | 4292.961800 | +38.780700 |
| 16/03/2022 | +0.7321% | 4223.149200 | 4254.181100 | +31.031900 |
| 15/03/2022 | +2.1800% | 4132.078800 | 4223.149200 | +91.070400 |
| 14/03/2022 | -0.2342% | 4141.766500 | 4132.078800 | -9.687700 |
| 11/03/2022 | -1.4189% | 4200.954200 | 4141.766500 | -59.187700 |
| 10/03/2022 | +0.4388% | 4182.562000 | 4200.954200 | +18.392200 |
| 09/03/2022 | +0.9964% | 4141.095500 | 4182.562000 | +41.466500 |
| 08/03/2022 | -0.9719% | 4181.537500 | 4141.095500 | -40.442000 |
| 07/03/2022 | -2.6205% | 4292.562100 | 4181.537500 | -111.024600 |
| 04/03/2022 | -0.0885% | 4296.364200 | 4292.562100 | -3.802100 |
| 03/03/2022 | -1.0385% | 4341.215000 | 4296.364200 | -44.850800 |
| 02/03/2022 | +1.3769% | 4281.851300 | 4341.215000 | +59.363700 |
| 01/03/2022 | -0.2497% | 4292.555200 | 4281.851300 | -10.703900 |
| 28/02/2022 | -0.5580% | 4316.574900 | 4292.555200 | -24.019700 |
| 25/02/2022 | +1.7713% | 4240.789200 | 4316.574900 | +75.785700 |
| 24/02/2022 | +3.0598% | 4112.996000 | 4240.789200 | +127.793200 |
| 23/02/2022 | -2.7676% | 4228.418200 | 4112.996000 | -115.422200 |
| 22/02/2022 | -1.3057% | 4283.992100 | 4228.418200 | -55.573900 |
| 21/02/2022 | +0.4609% | 4264.292200 | 4283.992100 | +19.699900 |
| 18/02/2022 | -1.6165% | 4333.783600 | 4264.292200 | -69.491400 |
| 17/02/2022 | -1.7465% | 4410.138500 | 4333.783600 | -76.354900 |
| 16/02/2022 | -0.5184% | 4433.060400 | 4410.138500 | -22.921900 |
| 15/02/2022 | +0.2917% | 4420.149100 | 4433.060400 | +12.911300 |
| 14/02/2022 | -0.1371% | 4426.214900 | 4420.149100 | -6.065800 |
| 11/02/2022 | -1.6420% | 4499.493800 | 4426.214900 | -73.278900 |
| 10/02/2022 | -2.9202% | 4632.824800 | 4499.493800 | -133.331000 |
| 09/02/2022 | +1.2204% | 4576.630400 | 4632.824800 | +56.194400 |
| 08/02/2022 | -0.0511% | 4578.969200 | 4576.630400 | -2.338800 |
| 07/02/2022 | +0.3039% | 4565.073700 | 4578.969200 | +13.895500 |
| 04/02/2022 | +1.1454% | 4513.084000 | 4565.073700 | +51.989700 |
| 03/02/2022 | -0.5998% | 4540.236900 | 4513.084000 | -27.152900 |
| 02/02/2022 | +1.3202% | 4480.690700 | 4540.236900 | +59.546200 |
| 01/02/2022 | +0.6799% | 4450.328400 | 4480.690700 | +30.362300 |
| 31/01/2022 | +1.6387% | 4377.993100 | 4450.328400 | +72.335300 |
| 28/01/2022 | +2.3728% | 4275.334800 | 4377.993100 | +102.658300 |
| 27/01/2022 | -0.6148% | 4301.699300 | 4275.334800 | -26.364500 |
| 26/01/2022 | -0.6313% | 4328.941700 | 4301.699300 | -27.242400 |
| 25/01/2022 | +0.0678% | 4326.008000 | 4328.941700 | +2.933700 |
| 24/01/2022 | -0.5812% | 4351.225900 | 4326.008000 | -25.217900 |
| 21/01/2022 | -2.9358% | 4480.861800 | 4351.225900 | -129.635900 |
| 20/01/2022 | -1.9744% | 4570.211800 | 4480.861800 | -89.350000 |
| 19/01/2022 | -1.7841% | 4652.481600 | 4570.211800 | -82.269800 |
| 18/01/2022 | -1.6978% | 4732.146800 | 4652.481600 | -79.665200 |
| 17/01/2022 | +0.7098% | 4698.677600 | 4732.146800 | +33.469200 |
| 14/01/2022 | -1.3451% | 4762.308200 | 4698.677600 | -63.630600 |
| 13/01/2022 | -1.6728% | 4842.643300 | 4762.308200 | -80.335100 |
| 12/01/2022 | -0.0217% | 4843.696600 | 4842.643300 | -1.053300 |
| 11/01/2022 | +1.2256% | 4784.695200 | 4843.696600 | +59.001400 |
| 10/01/2022 | -0.8313% | 4824.638400 | 4784.695200 | -39.943200 |
| 07/01/2022 | -0.9255% | 4869.499000 | 4824.638400 | -44.860600 |
| 06/01/2022 | -1.2151% | 4929.028800 | 4869.499000 | -59.529800 |
| 05/01/2022 | -2.7572% | 5066.823900 | 4929.028800 | -137.795100 |
| 04/01/2022 | +0.0855% | 5062.494900 | 5066.823900 | +4.329000 |
| 03/01/2022 | +0.7110% | 5026.629700 | 5062.494900 | +35.865200 |
| 31/12/2021 | -0.0071% | 5026.987900 | 5026.629700 | -0.358200 |
| 30/12/2021 | -0.6753% | 5061.050600 | 5026.987900 | -34.062700 |
| 29/12/2021 | -0.8511% | 5104.309400 | 5061.050600 | -43.258800 |
| 28/12/2021 | -0.1027% | 5109.552500 | 5104.309400 | -5.243100 |
| 27/12/2021 | +0.5904% | 5079.474200 | 5109.552500 | +30.078300 |
| 24/12/2021 | +0.7585% | 5041.092500 | 5079.474200 | +38.381700 |
| 23/12/2021 | -0.3399% | 5058.258300 | 5041.092500 | -17.165800 |
| 22/12/2021 | +1.0368% | 5006.087500 | 5058.258300 | +52.170800 |
| 21/12/2021 | +1.9081% | 4911.471900 | 5006.087500 | +94.615600 |
| 20/12/2021 | +0.7746% | 4873.575000 | 4911.471900 | +37.896900 |
| 17/12/2021 | -1.5491% | 4949.659600 | 4873.575000 | -76.084600 |
| 16/12/2021 | +0.0484% | 4947.262900 | 4949.659600 | +2.396700 |
| 15/12/2021 | +0.9972% | 4898.172100 | 4947.262900 | +49.090800 |
| 14/12/2021 | -0.6195% | 4928.609200 | 4898.172100 | -30.437100 |
| 13/12/2021 | -1.3805% | 4997.118000 | 4928.609200 | -68.508800 |
| 10/12/2021 | +1.2372% | 4935.675800 | 4997.118000 | +61.442200 |
| 09/12/2021 | +0.1999% | 4925.821400 | 4935.675800 | +9.854400 |
| 07/12/2021 | +2.0289% | 4826.889300 | 4925.821400 | +98.932100 |
| 06/12/2021 | +1.1548% | 4771.468000 | 4826.889300 | +55.421300 |
| 03/12/2021 | -0.6621% | 4803.163300 | 4771.468000 | -31.695300 |
| 02/12/2021 | +1.4721% | 4732.975900 | 4803.163300 | +70.187400 |
| 01/12/2021 | -2.4760% | 4851.627900 | 4732.975900 | -118.652000 |
| 30/11/2021 | -1.0110% | 4900.926500 | 4851.627900 | -49.298600 |
| 29/11/2021 | +1.3399% | 4835.695800 | 4900.926500 | +65.230700 |
Mostrando 801 -
900
de 1378 registros