Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.1167%
Máximo
3.3209%
Mínimo
-2.1437%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | -0.0684% | 3880.113500 | 3877.461700 | -2.651800 |
| 08/02/2021 | +0.6452% | 3855.160600 | 3880.113500 | +24.952900 |
| 05/02/2021 | +0.5829% | 3832.754300 | 3855.160600 | +22.406300 |
| 04/02/2021 | +1.6141% | 3771.386800 | 3832.754300 | +61.367500 |
| 03/02/2021 | -0.0677% | 3773.940400 | 3771.386800 | -2.553600 |
| 02/02/2021 | +2.3859% | 3684.962600 | 3773.940400 | +88.977800 |
| 01/02/2021 | +0.3572% | 3671.821800 | 3684.962600 | +13.140800 |
| 29/01/2021 | -1.9712% | 3744.920600 | 3671.821800 | -73.098800 |
| 28/01/2021 | +0.6574% | 3720.381400 | 3744.920600 | +24.539200 |
| 27/01/2021 | -1.5430% | 3778.233400 | 3720.381400 | -57.852000 |
| 26/01/2021 | -0.3546% | 3791.655200 | 3778.233400 | -13.421800 |
| 25/01/2021 | +1.4491% | 3737.106600 | 3791.655200 | +54.548600 |
| 22/01/2021 | +0.9433% | 3702.020000 | 3737.106600 | +35.086600 |
| 21/01/2021 | -1.7039% | 3765.640500 | 3702.020000 | -63.620500 |
| 20/01/2021 | +0.8934% | 3732.149300 | 3765.640500 | +33.491200 |
| 19/01/2021 | +0.2578% | 3722.542000 | 3732.149300 | +9.607300 |
| 18/01/2021 | -0.1108% | 3726.670300 | 3722.542000 | -4.128300 |
| 15/01/2021 | -0.8053% | 3756.801100 | 3726.670300 | -30.130800 |
| 14/01/2021 | -0.7278% | 3784.243200 | 3756.801100 | -27.442100 |
| 13/01/2021 | +2.1630% | 3703.268300 | 3784.243200 | +80.974900 |
| 12/01/2021 | +0.7992% | 3673.789200 | 3703.268300 | +29.479100 |
| 11/01/2021 | +0.0989% | 3670.156000 | 3673.789200 | +3.633200 |
| 08/01/2021 | +1.3377% | 3621.387700 | 3670.156000 | +48.768300 |
| 07/01/2021 | +3.3209% | 3503.099100 | 3621.387700 | +118.288600 |
| 06/01/2021 | -0.2421% | 3511.589100 | 3503.099100 | -8.490000 |
| 05/01/2021 | +0.2100% | 3504.220900 | 3511.589100 | +7.368200 |
| 04/01/2021 | -1.7291% | 3565.339300 | 3504.220900 | -61.118400 |
| 31/12/2020 | -0.0071% | 3565.592600 | 3565.339300 | -0.253300 |
| 30/12/2020 | +0.0605% | 3563.436000 | 3565.592600 | +2.156600 |
| 29/12/2020 | -0.0953% | 3566.834500 | 3563.436000 | -3.398500 |
| 28/12/2020 | +0.3374% | 3554.821500 | 3566.834500 | +12.013000 |
| 24/12/2020 | -0.6390% | 3577.608600 | 3554.821500 | -22.787100 |
| 23/12/2020 | -1.5810% | 3634.620100 | 3577.608600 | -57.011500 |
| 22/12/2020 | -0.1531% | 3640.187600 | 3634.620100 | -5.567500 |
| 21/12/2020 | +0.4471% | 3623.949500 | 3640.187600 | +16.238100 |
| 18/12/2020 | -0.0442% | 3625.551100 | 3623.949500 | -1.601600 |
| 17/12/2020 | -0.7537% | 3652.980600 | 3625.551100 | -27.429500 |
| 16/12/2020 | +0.3925% | 3638.671400 | 3652.980600 | +14.309200 |
| 15/12/2020 | +1.2868% | 3592.148700 | 3638.671400 | +46.522700 |
| 14/12/2020 | -0.4416% | 3608.045800 | 3592.148700 | -15.897100 |
| 11/12/2020 | -0.6097% | 3630.112800 | 3608.045800 | -22.067000 |
| 10/12/2020 | -0.5714% | 3650.915300 | 3630.112800 | -20.802500 |
| 09/12/2020 | -0.7901% | 3679.877100 | 3650.915300 | -28.961800 |
| 07/12/2020 | -0.2802% | 3690.202700 | 3679.877100 | -10.325600 |
| 04/12/2020 | -0.0028% | 3690.307600 | 3690.202700 | -0.104900 |
| 03/12/2020 | -0.0854% | 3693.462300 | 3690.307600 | -3.154700 |
| 02/12/2020 | -0.6554% | 3717.748100 | 3693.462300 | -24.285800 |
| 01/12/2020 | -0.1265% | 3722.453800 | 3717.748100 | -4.705700 |
| 30/11/2020 | +0.0942% | 3718.947100 | 3722.453800 | +3.506700 |
| 27/11/2020 | +0.4515% | 3702.195300 | 3718.947100 | +16.751800 |
| 26/11/2020 | -0.5100% | 3721.123300 | 3702.195300 | -18.928000 |
| 25/11/2020 | +0.0733% | 3718.395200 | 3721.123300 | +2.728100 |
| 24/11/2020 | +1.8912% | 3648.734400 | 3718.395200 | +69.660800 |
| 23/11/2020 | +0.9729% | 3613.406200 | 3648.734400 | +35.328200 |
| 20/11/2020 | +0.1979% | 3606.262800 | 3613.406200 | +7.143400 |
| 19/11/2020 | +0.4230% | 3591.041900 | 3606.262800 | +15.220900 |
| 18/11/2020 | -1.8868% | 3659.439500 | 3591.041900 | -68.397600 |
| 17/11/2020 | -0.2692% | 3669.302400 | 3659.439500 | -9.862900 |
| 16/11/2020 | +0.8515% | 3638.189400 | 3669.302400 | +31.113000 |
| 13/11/2020 | +1.8857% | 3570.226300 | 3638.189400 | +67.963100 |
| 12/11/2020 | -0.0408% | 3571.683400 | 3570.226300 | -1.457100 |
| 11/11/2020 | -0.0154% | 3572.233200 | 3571.683400 | -0.549800 |
| 10/11/2020 | -0.2581% | 3581.463800 | 3572.233200 | -9.230600 |
| 09/11/2020 | -0.0878% | 3584.608700 | 3581.463800 | -3.144900 |
| 06/11/2020 | +1.3506% | 3536.519600 | 3584.608700 | +48.089100 |
| 05/11/2020 | +1.9376% | 3468.657200 | 3536.519600 | +67.862400 |
| 04/11/2020 | +2.2679% | 3390.878400 | 3468.657200 | +77.778800 |
| 03/11/2020 | -0.1958% | 3397.525600 | 3390.878400 | -6.647200 |
| 02/11/2020 | +0.2463% | 3389.167500 | 3397.525600 | +8.358100 |
| 30/10/2020 | -1.2448% | 3431.620000 | 3389.167500 | -42.452500 |
| 29/10/2020 | -0.7266% | 3456.646300 | 3431.620000 | -25.026300 |
| 28/10/2020 | -2.1437% | 3531.545100 | 3456.646300 | -74.898800 |
| 27/10/2020 | -1.3917% | 3581.037400 | 3531.545100 | -49.492300 |
| 26/10/2020 | -0.9364% | 3614.726100 | 3581.037400 | -33.688700 |
| 23/10/2020 | -0.3571% | 3627.656200 | 3614.726100 | -12.930100 |
| 22/10/2020 | -0.3965% | 3642.067000 | 3627.656200 | -14.410800 |
| 21/10/2020 | -0.3443% | 3654.629800 | 3642.067000 | -12.562800 |
| 20/10/2020 | -0.4226% | 3670.106100 | 3654.629800 | -15.476300 |
| 19/10/2020 | -2.0199% | 3744.991400 | 3670.106100 | -74.885300 |
| 16/10/2020 | -0.5637% | 3766.161000 | 3744.991400 | -21.169600 |
| 15/10/2020 | -0.2660% | 3776.191800 | 3766.161000 | -10.030800 |
| 14/10/2020 | -0.2388% | 3785.221200 | 3776.191800 | -9.029400 |
| 13/10/2020 | +1.8603% | 3715.455900 | 3785.221200 | +69.765300 |
| 09/10/2020 | +0.6402% | 3691.745400 | 3715.455900 | +23.710500 |
| 08/10/2020 | +1.3078% | 3643.780200 | 3691.745400 | +47.965200 |
| 07/10/2020 | +0.5965% | 3622.111200 | 3643.780200 | +21.669000 |
| 06/10/2020 | -0.1920% | 3629.073200 | 3622.111200 | -6.962000 |
| 05/10/2020 | +1.5790% | 3572.220600 | 3629.073200 | +56.852600 |
| 02/10/2020 | +0.1074% | 3568.386100 | 3572.220600 | +3.834500 |
| 01/10/2020 | +0.3150% | 3557.162300 | 3568.386100 | +11.223800 |
| 30/09/2020 | +1.1367% | 3516.955500 | 3557.162300 | +40.206800 |
| 29/09/2020 | -0.0964% | 3520.348000 | 3516.955500 | -3.392500 |
| 28/09/2020 | +1.5374% | 3466.638800 | 3520.348000 | +53.709200 |
| 25/09/2020 | +1.2477% | 3423.654900 | 3466.638800 | +42.983900 |
| 24/09/2020 | +0.3988% | 3410.029000 | 3423.654900 | +13.625900 |
| 23/09/2020 | -0.3622% | 3422.403600 | 3410.029000 | -12.374600 |
| 22/09/2020 | +1.0184% | 3387.726700 | 3422.403600 | +34.676900 |
| 21/09/2020 | -0.8501% | 3416.648700 | 3387.726700 | -28.922000 |
| 17/09/2020 | -0.8303% | 3445.134900 | 3416.648700 | -28.486200 |
| 16/09/2020 | -0.1502% | 3450.313500 | 3445.134900 | -5.178600 |
Mostrando 1101 -
1200
de 1378 registros