Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.1069%
Máximo
2.4993%
Mínimo
-2.7695%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.1253% | 3454.640400 | 3450.313500 | -4.326900 |
| 14/09/2020 | +1.0182% | 3419.642400 | 3454.640400 | +34.998000 |
| 11/09/2020 | -0.2273% | 3427.425500 | 3419.642400 | -7.783100 |
| 10/09/2020 | -1.0255% | 3462.756300 | 3427.425500 | -35.330800 |
| 09/09/2020 | +0.0373% | 3461.465000 | 3462.756300 | +1.291300 |
| 08/09/2020 | -1.9382% | 3529.208200 | 3461.465000 | -67.743200 |
| 07/09/2020 | -0.1479% | 3534.430100 | 3529.208200 | -5.221900 |
| 04/09/2020 | -2.0371% | 3607.167000 | 3534.430100 | -72.736900 |
| 03/09/2020 | -2.3635% | 3693.437600 | 3607.167000 | -86.270600 |
| 02/09/2020 | +1.1145% | 3652.503100 | 3693.437600 | +40.934500 |
| 01/09/2020 | +0.3860% | 3638.430000 | 3652.503100 | +14.073100 |
| 31/08/2020 | -0.6410% | 3661.826400 | 3638.430000 | -23.396400 |
| 28/08/2020 | +0.0642% | 3659.475400 | 3661.826400 | +2.351000 |
| 27/08/2020 | +0.0999% | 3655.822400 | 3659.475400 | +3.653000 |
| 26/08/2020 | +1.5003% | 3601.384800 | 3655.822400 | +54.437600 |
| 25/08/2020 | +0.0033% | 3601.266600 | 3601.384800 | +0.118200 |
| 24/08/2020 | +0.2572% | 3592.017100 | 3601.266600 | +9.249500 |
| 21/08/2020 | +1.1138% | 3552.232300 | 3592.017100 | +39.784800 |
| 20/08/2020 | +0.4676% | 3535.661900 | 3552.232300 | +16.570400 |
| 19/08/2020 | -1.7613% | 3598.487300 | 3535.661900 | -62.825400 |
| 18/08/2020 | -0.5848% | 3619.591900 | 3598.487300 | -21.104600 |
| 17/08/2020 | +1.2191% | 3575.732900 | 3619.591900 | +43.859000 |
| 14/08/2020 | +0.4113% | 3561.055800 | 3575.732900 | +14.677100 |
| 13/08/2020 | +0.3330% | 3549.216000 | 3561.055800 | +11.839800 |
| 12/08/2020 | +0.9886% | 3514.299800 | 3549.216000 | +34.916200 |
| 11/08/2020 | -1.1586% | 3555.254000 | 3514.299800 | -40.954200 |
| 10/08/2020 | +1.3092% | 3509.012600 | 3555.254000 | +46.241400 |
| 07/08/2020 | +0.9689% | 3475.179400 | 3509.012600 | +33.833200 |
| 06/08/2020 | +0.8957% | 3444.189700 | 3475.179400 | +30.989700 |
| 05/08/2020 | +1.5741% | 3390.400400 | 3444.189700 | +53.789300 |
| 04/08/2020 | +1.2526% | 3348.196800 | 3390.400400 | +42.203600 |
| 03/08/2020 | +1.3936% | 3301.861600 | 3348.196800 | +46.335200 |
| 31/07/2020 | +1.3671% | 3257.029300 | 3301.861600 | +44.832300 |
| 30/07/2020 | -0.9101% | 3286.808400 | 3257.029300 | -29.779100 |
| 29/07/2020 | -0.0373% | 3288.033300 | 3286.808400 | -1.224900 |
| 28/07/2020 | -0.6397% | 3309.132700 | 3288.033300 | -21.099400 |
| 27/07/2020 | +1.0662% | 3274.039400 | 3309.132700 | +35.093300 |
| 24/07/2020 | -1.2456% | 3315.075900 | 3274.039400 | -41.036500 |
| 23/07/2020 | -1.2402% | 3356.446600 | 3315.075900 | -41.370700 |
| 22/07/2020 | -0.5647% | 3375.453800 | 3356.446600 | -19.007200 |
| 21/07/2020 | -0.5982% | 3395.705300 | 3375.453800 | -20.251500 |
| 20/07/2020 | +0.8770% | 3366.055800 | 3395.705300 | +29.649500 |
| 17/07/2020 | -0.1132% | 3369.869600 | 3366.055800 | -3.813800 |
| 15/07/2020 | +1.2362% | 3328.468700 | 3369.869600 | +41.400900 |
| 14/07/2020 | -0.2104% | 3335.480100 | 3328.468700 | -7.011400 |
| 13/07/2020 | -0.6446% | 3357.051000 | 3335.480100 | -21.570900 |
| 10/07/2020 | +1.6911% | 3300.758200 | 3357.051000 | +56.292800 |
| 09/07/2020 | -0.6252% | 3321.458000 | 3300.758200 | -20.699800 |
| 08/07/2020 | -0.0569% | 3323.348800 | 3321.458000 | -1.890800 |
| 07/07/2020 | -1.4624% | 3372.307800 | 3323.348800 | -48.959000 |
| 06/07/2020 | +1.1460% | 3333.882900 | 3372.307800 | +38.424900 |
| 03/07/2020 | -0.4098% | 3347.572400 | 3333.882900 | -13.689500 |
| 02/07/2020 | -0.5349% | 3365.526500 | 3347.572400 | -17.954100 |
| 01/07/2020 | +0.4166% | 3351.534300 | 3365.526500 | +13.992200 |
| 30/06/2020 | +2.4993% | 3268.808000 | 3351.534300 | +82.726300 |
| 26/06/2020 | -1.2146% | 3308.752800 | 3268.808000 | -39.944800 |
| 25/06/2020 | -0.3402% | 3320.029800 | 3308.752800 | -11.277000 |
| 24/06/2020 | -1.8823% | 3383.115000 | 3320.029800 | -63.085200 |
| 23/06/2020 | +0.6842% | 3360.045200 | 3383.115000 | +23.069800 |
| 22/06/2020 | +0.2509% | 3351.626400 | 3360.045200 | +8.418800 |
| 19/06/2020 | +0.5335% | 3333.794500 | 3351.626400 | +17.831900 |
| 18/06/2020 | +1.8532% | 3272.581200 | 3333.794500 | +61.213300 |
| 17/06/2020 | +2.3461% | 3196.697700 | 3272.581200 | +75.883500 |
| 16/06/2020 | -0.0004% | 3196.710800 | 3196.697700 | -0.013100 |
| 15/06/2020 | +1.1901% | 3158.891800 | 3196.710800 | +37.819000 |
| 12/06/2020 | +1.5036% | 3111.751000 | 3158.891800 | +47.140800 |
| 11/06/2020 | -2.7695% | 3199.136300 | 3111.751000 | -87.385300 |
| 10/06/2020 | -0.6295% | 3219.339900 | 3199.136300 | -20.203600 |
| 09/06/2020 | +0.0850% | 3216.605600 | 3219.339900 | +2.734300 |
| 08/06/2020 | +1.4935% | 3168.922900 | 3216.605600 | +47.682700 |
| 05/06/2020 | +0.3446% | 3158.023000 | 3168.922900 | +10.899900 |
| 04/06/2020 | +0.4870% | 3142.681400 | 3158.023000 | +15.341600 |
| 03/06/2020 | -0.6448% | 3163.009700 | 3142.681400 | -20.328300 |
| 02/06/2020 | -0.8130% | 3188.830300 | 3163.009700 | -25.820600 |
| 01/06/2020 | -0.8143% | 3214.904500 | 3188.830300 | -26.074200 |
| 29/05/2020 | -0.1824% | 3220.773600 | 3214.904500 | -5.869100 |
| 28/05/2020 | -0.0038% | 3220.894800 | 3220.773600 | -0.121200 |
| 27/05/2020 | +2.1296% | 3153.027600 | 3220.894800 | +67.867200 |
| 26/05/2020 | +0.6853% | 3131.492900 | 3153.027600 | +21.534700 |
| 25/05/2020 | -0.2231% | 3138.486000 | 3131.492900 | -6.993100 |
| 22/05/2020 | -0.3798% | 3150.428400 | 3138.486000 | -11.942400 |
| 20/05/2020 | +0.0251% | 3149.636900 | 3150.428400 | +0.791500 |
| 19/05/2020 | -0.8605% | 3176.855600 | 3149.636900 | -27.218700 |
| 18/05/2020 | +2.2802% | 3105.237200 | 3176.855600 | +71.618400 |
| 15/05/2020 | +1.1244% | 3070.516200 | 3105.237200 | +34.721000 |
| 14/05/2020 | +0.5932% | 3052.354900 | 3070.516200 | +18.161300 |
| 13/05/2020 | -1.7115% | 3105.045800 | 3052.354900 | -52.690900 |
| 12/05/2020 | -1.9796% | 3167.124800 | 3105.045800 | -62.079000 |
| 11/05/2020 | +0.0870% | 3164.369200 | 3167.124800 | +2.755600 |
| 08/05/2020 | +0.4170% | 3151.200600 | 3164.369200 | +13.168600 |
| 07/05/2020 | +1.0189% | 3119.255000 | 3151.200600 | +31.945600 |
| 06/05/2020 | +0.4190% | 3106.212500 | 3119.255000 | +13.042500 |
| 05/05/2020 | +0.7070% | 3084.328400 | 3106.212500 | +21.884100 |
| 04/05/2020 | -2.2869% | 3155.677100 | 3084.328400 | -71.348700 |
| 30/04/2020 | -0.2719% | 3164.270100 | 3155.677100 | -8.593000 |
| 29/04/2020 | +0.5980% | 3145.403100 | 3164.270100 | +18.867000 |
| 28/04/2020 | -1.4502% | 3191.351400 | 3145.403100 | -45.948300 |
| 27/04/2020 | +1.3115% | 3149.768900 | 3191.351400 | +41.582500 |
| 24/04/2020 | +1.0507% | 3116.846600 | 3149.768900 | +32.922300 |
| 23/04/2020 | +0.5246% | 3100.538800 | 3116.846600 | +16.307800 |
Mostrando 1201 -
1300
de 1378 registros