Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.1101%
Máximo
2.8869%
Mínimo
-2.3629%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.5988% | 6876.716800 | 6835.659500 | -41.057300 |
| 11/02/2025 | +0.3380% | 6853.509500 | 6876.716800 | +23.207300 |
| 10/02/2025 | -0.3585% | 6878.120600 | 6853.509500 | -24.611100 |
| 07/02/2025 | -0.2902% | 6898.107200 | 6878.120600 | -19.986600 |
| 06/02/2025 | -0.1342% | 6907.370200 | 6898.107200 | -9.263000 |
| 05/02/2025 | -0.3499% | 6931.580900 | 6907.370200 | -24.210700 |
| 04/02/2025 | -2.2901% | 7092.149700 | 6931.580900 | -160.568800 |
| 03/02/2025 | +0.8306% | 7033.483400 | 7092.149700 | +58.666300 |
| 31/01/2025 | -0.2498% | 7051.075200 | 7033.483400 | -17.591800 |
| 30/01/2025 | -0.1214% | 7059.641000 | 7051.075200 | -8.565800 |
| 29/01/2025 | +0.5590% | 7020.290900 | 7059.641000 | +39.350100 |
| 28/01/2025 | -0.9242% | 7085.469700 | 7020.290900 | -65.178800 |
| 27/01/2025 | +0.2014% | 7071.210700 | 7085.469700 | +14.259000 |
| 24/01/2025 | -0.6375% | 7116.431000 | 7071.210700 | -45.220300 |
| 23/01/2025 | +0.3137% | 7094.141500 | 7116.431000 | +22.289500 |
| 22/01/2025 | -0.4086% | 7123.190800 | 7094.141500 | -29.049300 |
| 21/01/2025 | +0.2902% | 7102.551200 | 7123.190800 | +20.639600 |
| 20/01/2025 | -0.3098% | 7124.588700 | 7102.551200 | -22.037500 |
| 17/01/2025 | +0.7806% | 7069.191900 | 7124.588700 | +55.396800 |
| 16/01/2025 | +2.1810% | 6916.681200 | 7069.191900 | +152.510700 |
| 15/01/2025 | +0.5256% | 6880.425800 | 6916.681200 | +36.255400 |
| 14/01/2025 | -1.0343% | 6951.960000 | 6880.425800 | -71.534200 |
| 13/01/2025 | -0.9324% | 7017.083400 | 6951.960000 | -65.123400 |
| 10/01/2025 | +0.2738% | 6997.895800 | 7017.083400 | +19.187600 |
| 09/01/2025 | -0.8997% | 7061.140300 | 6997.895800 | -63.244500 |
| 08/01/2025 | -0.8589% | 7122.052800 | 7061.140300 | -60.912500 |
| 07/01/2025 | +0.4876% | 7087.410500 | 7122.052800 | +34.642300 |
| 06/01/2025 | +0.4291% | 7057.062100 | 7087.410500 | +30.348400 |
| 03/01/2025 | +0.9650% | 6989.290100 | 7057.062100 | +67.772000 |
| 02/01/2025 | -0.2528% | 7006.978900 | 6989.290100 | -17.688800 |
| 31/12/2024 | -0.0072% | 7007.483500 | 7006.978900 | -0.504600 |
| 30/12/2024 | +0.7352% | 6956.153200 | 7007.483500 | +51.330300 |
| 27/12/2024 | -0.2277% | 6972.008900 | 6956.153200 | -15.855700 |
| 26/12/2024 | +0.1729% | 6959.965400 | 6972.008900 | +12.043500 |
| 24/12/2024 | -0.2171% | 6975.089400 | 6959.965400 | -15.124000 |
| 23/12/2024 | +0.6512% | 6929.817200 | 6975.089400 | +45.272200 |
| 20/12/2024 | -2.3629% | 7095.510900 | 6929.817200 | -165.693700 |
| 19/12/2024 | +0.5284% | 7058.115300 | 7095.510900 | +37.395600 |
| 18/12/2024 | -0.6450% | 7103.785000 | 7058.115300 | -45.669700 |
| 17/12/2024 | +0.3321% | 7080.230900 | 7103.785000 | +23.554100 |
| 16/12/2024 | +0.3987% | 7052.057100 | 7080.230900 | +28.173800 |
| 13/12/2024 | +0.6309% | 7007.703700 | 7052.057100 | +44.353400 |
| 12/12/2024 | +0.2818% | 6987.981500 | 7007.703700 | +19.722200 |
| 11/12/2024 | +0.3101% | 6966.343000 | 6987.981500 | +21.638500 |
| 10/12/2024 | -0.0880% | 6972.476900 | 6966.343000 | -6.133900 |
| 09/12/2024 | -0.2223% | 6987.992700 | 6972.476900 | -15.515800 |
| 06/12/2024 | +0.1687% | 6976.213600 | 6987.992700 | +11.779100 |
| 05/12/2024 | +0.1087% | 6968.632600 | 6976.213600 | +7.581000 |
| 04/12/2024 | +0.2693% | 6949.889000 | 6968.632600 | +18.743600 |
| 03/12/2024 | -0.5527% | 6988.404200 | 6949.889000 | -38.515200 |
| 02/12/2024 | +0.4095% | 6959.842100 | 6988.404200 | +28.562100 |
| 29/11/2024 | +0.2949% | 6939.344400 | 6959.842100 | +20.497700 |
| 28/11/2024 | +0.3149% | 6917.529600 | 6939.344400 | +21.814800 |
| 27/11/2024 | -0.0151% | 6918.575400 | 6917.529600 | -1.045800 |
| 26/11/2024 | +0.2050% | 6904.409700 | 6918.575400 | +14.165700 |
| 25/11/2024 | -0.0924% | 6910.795400 | 6904.409700 | -6.385700 |
| 22/11/2024 | +2.0306% | 6771.879400 | 6910.795400 | +138.916000 |
| 21/11/2024 | -0.3282% | 6794.137900 | 6771.879400 | -22.258500 |
| 20/11/2024 | -0.1477% | 6804.182800 | 6794.137900 | -10.044900 |
| 19/11/2024 | -0.0316% | 6806.332800 | 6804.182800 | -2.150000 |
| 18/11/2024 | -0.5307% | 6842.547900 | 6806.332800 | -36.215100 |
| 15/11/2024 | -0.9723% | 6909.401800 | 6842.547900 | -66.853900 |
| 14/11/2024 | -0.6931% | 6957.458600 | 6909.401800 | -48.056800 |
| 13/11/2024 | -0.2544% | 6975.180500 | 6957.458600 | -17.721900 |
| 12/11/2024 | +0.1525% | 6964.552200 | 6975.180500 | +10.628300 |
| 11/11/2024 | +2.8869% | 6766.368300 | 6964.552200 | +198.183900 |
| 08/11/2024 | +1.5871% | 6659.828200 | 6766.368300 | +106.540100 |
| 07/11/2024 | +0.0375% | 6657.330100 | 6659.828200 | +2.498100 |
| 06/11/2024 | +2.4965% | 6493.184100 | 6657.330100 | +164.146000 |
| 05/11/2024 | +0.1296% | 6484.771900 | 6493.184100 | +8.412200 |
| 04/11/2024 | -2.3145% | 6636.613800 | 6484.771900 | -151.841900 |
| 30/10/2024 | +1.3799% | 6545.663100 | 6636.613800 | +90.950700 |
| 29/10/2024 | +0.2928% | 6526.522500 | 6545.663100 | +19.140600 |
| 28/10/2024 | -0.1209% | 6534.419300 | 6526.522500 | -7.896800 |
| 25/10/2024 | +0.7640% | 6484.687000 | 6534.419300 | +49.732300 |
| 24/10/2024 | -0.3906% | 6510.065600 | 6484.687000 | -25.378600 |
| 23/10/2024 | -0.1962% | 6522.850800 | 6510.065600 | -12.785200 |
| 22/10/2024 | -0.8037% | 6575.483900 | 6522.850800 | -52.633100 |
| 21/10/2024 | +0.3565% | 6552.086000 | 6575.483900 | +23.397900 |
| 18/10/2024 | +0.6361% | 6510.538100 | 6552.086000 | +41.547900 |
| 17/10/2024 | +0.3990% | 6484.612500 | 6510.538100 | +25.925600 |
| 16/10/2024 | +0.2527% | 6468.248800 | 6484.612500 | +16.363700 |
| 15/10/2024 | +1.4560% | 6374.753800 | 6468.248800 | +93.495000 |
| 14/10/2024 | +0.7340% | 6328.137100 | 6374.753800 | +46.616700 |
| 11/10/2024 | -0.3977% | 6353.352300 | 6328.137100 | -25.215200 |
| 10/10/2024 | -0.0207% | 6354.669400 | 6353.352300 | -1.317100 |
| 09/10/2024 | +0.4020% | 6329.173100 | 6354.669400 | +25.496300 |
| 08/10/2024 | +0.9323% | 6270.437400 | 6329.173100 | +58.735700 |
| 07/10/2024 | +0.3376% | 6249.302900 | 6270.437400 | +21.134500 |
| 04/10/2024 | +0.5356% | 6215.922800 | 6249.302900 | +33.380100 |
| 03/10/2024 | +1.3386% | 6133.271800 | 6215.922800 | +82.651000 |
| 02/10/2024 | +0.6468% | 6093.727800 | 6133.271800 | +39.544000 |
| 01/10/2024 | +0.1812% | 6082.693700 | 6093.727800 | +11.034100 |
| 30/09/2024 | +0.2772% | 6065.856500 | 6082.693700 | +16.837200 |
| 27/09/2024 | -0.2243% | 6079.476700 | 6065.856500 | -13.620200 |
| 26/09/2024 | -1.2855% | 6158.132000 | 6079.476700 | -78.655300 |
| 25/09/2024 | +0.0724% | 6153.674600 | 6158.132000 | +4.457400 |
| 24/09/2024 | -1.1194% | 6222.948600 | 6153.674600 | -69.274000 |
| 23/09/2024 | +0.9661% | 6163.115100 | 6222.948600 | +59.833500 |
| 17/09/2024 | +0.6557% | 6122.835300 | 6163.115100 | +40.279800 |
Mostrando 101 -
200
de 1378 registros