Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.1743%
Máximo
2.5043%
Mínimo
-1.9718%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.9767% | 5707.266800 | 5651.794200 | -55.472600 |
| 19/04/2024 | -1.6424% | 5801.775400 | 5707.266800 | -94.508600 |
| 18/04/2024 | -0.7715% | 5846.707300 | 5801.775400 | -44.931900 |
| 17/04/2024 | -1.9718% | 5963.134200 | 5846.707300 | -116.426900 |
| 16/04/2024 | -0.2685% | 5979.166100 | 5963.134200 | -16.031900 |
| 15/04/2024 | +1.0945% | 5914.081800 | 5979.166100 | +65.084300 |
| 12/04/2024 | +0.8068% | 5866.559200 | 5914.081800 | +47.522600 |
| 11/04/2024 | +0.1143% | 5859.859900 | 5866.559200 | +6.699300 |
| 10/04/2024 | +0.8797% | 5808.535500 | 5859.859900 | +51.324400 |
| 09/04/2024 | -1.3152% | 5885.435200 | 5808.535500 | -76.899700 |
| 08/04/2024 | -0.1289% | 5893.028800 | 5885.435200 | -7.593600 |
| 05/04/2024 | +0.2354% | 5879.175800 | 5893.028800 | +13.853000 |
| 04/04/2024 | -1.7102% | 5980.584500 | 5879.175800 | -101.408700 |
| 03/04/2024 | -1.1985% | 6052.691800 | 5980.584500 | -72.107300 |
| 02/04/2024 | -1.1982% | 6125.651100 | 6052.691800 | -72.959300 |
| 01/04/2024 | +0.0302% | 6123.800100 | 6125.651100 | +1.851000 |
| 28/03/2024 | +0.4184% | 6098.233300 | 6123.800100 | +25.566800 |
| 27/03/2024 | -0.0258% | 6099.809300 | 6098.233300 | -1.576000 |
| 26/03/2024 | +0.5189% | 6068.241800 | 6099.809300 | +31.567500 |
| 25/03/2024 | -0.4208% | 6093.829600 | 6068.241800 | -25.587800 |
| 22/03/2024 | +0.4755% | 6064.924900 | 6093.829600 | +28.904700 |
| 21/03/2024 | +0.8829% | 6011.615700 | 6064.924900 | +53.309200 |
| 20/03/2024 | +1.8147% | 5903.504000 | 6011.615700 | +108.111700 |
| 19/03/2024 | +1.7270% | 5802.426500 | 5903.504000 | +101.077500 |
| 18/03/2024 | +1.4013% | 5721.685600 | 5802.426500 | +80.740900 |
| 15/03/2024 | -1.2398% | 5793.062000 | 5721.685600 | -71.376400 |
| 14/03/2024 | -0.7223% | 5835.056800 | 5793.062000 | -41.994800 |
| 13/03/2024 | -1.5772% | 5927.817700 | 5835.056800 | -92.760900 |
| 12/03/2024 | +0.6988% | 5886.539500 | 5927.817700 | +41.278200 |
| 11/03/2024 | -0.5180% | 5917.113800 | 5886.539500 | -30.574300 |
| 08/03/2024 | -1.9523% | 6033.768700 | 5917.113800 | -116.654900 |
| 07/03/2024 | +1.0000% | 5973.733100 | 6033.768700 | +60.035600 |
| 06/03/2024 | +1.0040% | 5914.059200 | 5973.733100 | +59.673900 |
| 05/03/2024 | -0.3970% | 5937.585600 | 5914.059200 | -23.526400 |
| 04/03/2024 | +0.8362% | 5888.144300 | 5937.585600 | +49.441300 |
| 01/03/2024 | +0.4270% | 5863.056100 | 5888.144300 | +25.088200 |
| 29/02/2024 | -0.9397% | 5918.409400 | 5863.056100 | -55.353300 |
| 28/02/2024 | -0.3838% | 5941.167800 | 5918.409400 | -22.758400 |
| 27/02/2024 | -0.4655% | 5968.888200 | 5941.167800 | -27.720400 |
| 26/02/2024 | +0.0254% | 5967.371000 | 5968.888200 | +1.517200 |
| 23/02/2024 | +1.5023% | 5878.394600 | 5967.371000 | +88.976400 |
| 22/02/2024 | +2.5043% | 5733.012600 | 5878.394600 | +145.382000 |
| 21/02/2024 | +0.2840% | 5716.755400 | 5733.012600 | +16.257200 |
| 20/02/2024 | -1.0365% | 5776.320100 | 5716.755400 | -59.564700 |
| 19/02/2024 | -0.6313% | 5812.899100 | 5776.320100 | -36.579000 |
| 16/02/2024 | +1.0209% | 5753.857600 | 5812.899100 | +59.041500 |
| 15/02/2024 | +0.8723% | 5703.887000 | 5753.857600 | +49.970600 |
| 14/02/2024 | -0.9330% | 5757.353400 | 5703.887000 | -53.466400 |
| 13/02/2024 | -1.5616% | 5847.964700 | 5757.353400 | -90.611300 |
| 12/02/2024 | +0.9542% | 5792.430300 | 5847.964700 | +55.534400 |
| 09/02/2024 | +1.5180% | 5705.163300 | 5792.430300 | +87.267000 |
| 08/02/2024 | +1.2041% | 5636.879800 | 5705.163300 | +68.283500 |
| 07/02/2024 | +0.4861% | 5609.546000 | 5636.879800 | +27.333800 |
| 06/02/2024 | -0.3897% | 5631.451000 | 5609.546000 | -21.905000 |
| 05/02/2024 | +0.9734% | 5576.900400 | 5631.451000 | +54.550600 |
| 02/02/2024 | +2.3912% | 5445.127500 | 5576.900400 | +131.772900 |
| 01/02/2024 | +0.2331% | 5432.451100 | 5445.127500 | +12.676400 |
| 31/01/2024 | -1.0981% | 5492.432900 | 5432.451100 | -59.981800 |
| 30/01/2024 | +1.0445% | 5435.363300 | 5492.432900 | +57.069600 |
| 29/01/2024 | +1.1961% | 5370.739000 | 5435.363300 | +64.624300 |
| 26/01/2024 | +0.7027% | 5333.129600 | 5370.739000 | +37.609400 |
| 25/01/2024 | +0.5043% | 5306.302200 | 5333.129600 | +26.827400 |
| 24/01/2024 | +0.9034% | 5258.583100 | 5306.302200 | +47.719100 |
| 23/01/2024 | +0.2811% | 5243.820000 | 5258.583100 | +14.763100 |
| 22/01/2024 | +0.3866% | 5223.586000 | 5243.820000 | +20.234000 |
| 19/01/2024 | +0.0142% | 5222.844500 | 5223.586000 | +0.741500 |
| 18/01/2024 | -0.3054% | 5238.820200 | 5222.844500 | -15.975700 |
| 17/01/2024 | -0.2688% | 5252.921500 | 5238.820200 | -14.101300 |
| 16/01/2024 | +0.9796% | 5201.715200 | 5252.921500 | +51.206300 |
| 15/01/2024 | +0.3372% | 5184.206100 | 5201.715200 | +17.509100 |
| 12/01/2024 | +0.3952% | 5163.757200 | 5184.206100 | +20.448900 |
| 11/01/2024 | -1.2166% | 5226.962800 | 5163.757200 | -63.205600 |
| 10/01/2024 | +0.7794% | 5186.380400 | 5226.962800 | +40.582400 |
| 09/01/2024 | +1.9346% | 5087.010200 | 5186.380400 | +99.370200 |
| 08/01/2024 | +1.3694% | 5017.823300 | 5087.010200 | +69.186900 |
| 05/01/2024 | +0.7762% | 4979.026100 | 5017.823300 | +38.797200 |
| 04/01/2024 | +0.0289% | 4977.589500 | 4979.026100 | +1.436600 |
| 03/01/2024 | -0.2565% | 4990.373600 | 4977.589500 | -12.784100 |
| 02/01/2024 | -0.4580% | 5013.282700 | 4990.373600 | -22.909100 |
| 29/12/2023 | -0.9141% | 5059.320600 | 5013.282700 | -46.037900 |
| 28/12/2023 | -0.0157% | 5060.116000 | 5059.320600 | -0.795400 |
| 27/12/2023 | -0.5388% | 5087.455800 | 5060.116000 | -27.339800 |
| 26/12/2023 | +1.3681% | 5018.329200 | 5087.455800 | +69.126600 |
| 22/12/2023 | +1.5313% | 4942.071300 | 5018.329200 | +76.257900 |
| 21/12/2023 | -0.0158% | 4942.853900 | 4942.071300 | -0.782600 |
| 20/12/2023 | +0.5848% | 4914.031600 | 4942.853900 | +28.822300 |
| 19/12/2023 | -0.9650% | 4961.683200 | 4914.031600 | -47.651600 |
| 18/12/2023 | +0.7368% | 4925.257500 | 4961.683200 | +36.425700 |
| 15/12/2023 | +0.7914% | 4886.432600 | 4925.257500 | +38.824900 |
| 14/12/2023 | +0.0718% | 4882.924700 | 4886.432600 | +3.507900 |
| 13/12/2023 | +0.2047% | 4872.941700 | 4882.924700 | +9.983000 |
| 12/12/2023 | +0.6150% | 4843.063200 | 4872.941700 | +29.878500 |
| 11/12/2023 | +2.0249% | 4745.983900 | 4843.063200 | +97.079300 |
| 07/12/2023 | -0.3912% | 4764.587200 | 4745.983900 | -18.603300 |
| 06/12/2023 | -0.1413% | 4771.322200 | 4764.587200 | -6.735000 |
| 05/12/2023 | +1.6431% | 4693.565100 | 4771.322200 | +77.757100 |
| 04/12/2023 | -0.7520% | 4728.993900 | 4693.565100 | -35.428800 |
| 01/12/2023 | -0.0682% | 4732.219800 | 4728.993900 | -3.225900 |
| 30/11/2023 | +0.0520% | 4729.760700 | 4732.219800 | +2.459100 |
| 29/11/2023 | -0.3755% | 4747.554900 | 4729.760700 | -17.794200 |
Mostrando 301 -
400
de 1378 registros