Rentabilidades Diarias

USA

RUN: 8915-K | Serie: E
Estadísticas del Período
Promedio
0.0748%
Máximo
2.8359%
Mínimo
-2.5799%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 -0.1051% 4265.382200 4260.902600 -4.479600
30/06/2023 +1.0044% 4222.756600 4265.382200 +42.625600
29/06/2023 +0.4660% 4203.125500 4222.756600 +19.631100
28/06/2023 +0.6671% 4175.179500 4203.125500 +27.946000
27/06/2023 -0.8158% 4209.381100 4175.179500 -34.201600
23/06/2023 -0.0787% 4212.697100 4209.381100 -3.316000
22/06/2023 +0.1349% 4207.019300 4212.697100 +5.677800
20/06/2023 +0.2164% 4197.923400 4207.019300 +9.095900
19/06/2023 -0.2166% 4207.028000 4197.923400 -9.104600
16/06/2023 -0.1959% 4215.277600 4207.028000 -8.249600
15/06/2023 +0.1692% 4208.151600 4215.277600 +7.126000
14/06/2023 -0.0727% 4211.210300 4208.151600 -3.058700
13/06/2023 +0.9651% 4170.762500 4211.210300 +40.447800
12/06/2023 +2.8359% 4054.144500 4170.762500 +116.618000
09/06/2023 -0.1071% 4058.488000 4054.144500 -4.343500
08/06/2023 -0.2451% 4068.448100 4058.488000 -9.960100
07/06/2023 -0.5816% 4092.179700 4068.448100 -23.731600
06/06/2023 -0.2907% 4104.094800 4092.179700 -11.915100
05/06/2023 +0.2546% 4093.660400 4104.094800 +10.434400
02/06/2023 +0.7732% 4062.131500 4093.660400 +31.528900
01/06/2023 +0.1104% 4057.650100 4062.131500 +4.481400
31/05/2023 -0.0579% 4059.999300 4057.650100 -2.349200
30/05/2023 +0.7401% 4030.063400 4059.999300 +29.935900
29/05/2023 -0.2674% 4040.854600 4030.063400 -10.791200
26/05/2023 +0.6525% 4014.574200 4040.854600 +26.280400
25/05/2023 +0.8977% 3978.694700 4014.574200 +35.879500
24/05/2023 -0.6036% 4002.784100 3978.694700 -24.089400
23/05/2023 -0.3065% 4015.071800 4002.784100 -12.287700
22/05/2023 +0.5692% 3992.283300 4015.071800 +22.788500
19/05/2023 +0.3014% 3980.268800 3992.283300 +12.014500
18/05/2023 +1.0703% 3937.896600 3980.268800 +42.372200
17/05/2023 +0.5354% 3916.868700 3937.896600 +21.027900
16/05/2023 +1.1828% 3870.812800 3916.868700 +46.055900
15/05/2023 -0.2167% 3879.208100 3870.812800 -8.395300
12/05/2023 -1.3807% 3933.140900 3879.208100 -53.932800
11/05/2023 +0.8300% 3900.632700 3933.140900 +32.508200
10/05/2023 -0.2425% 3910.104300 3900.632700 -9.471600
09/05/2023 -0.1367% 3915.451500 3910.104300 -5.347200
08/05/2023 -0.2134% 3923.816400 3915.451500 -8.364900
05/05/2023 +0.6918% 3896.766900 3923.816400 +27.049500
04/05/2023 -1.8783% 3970.653400 3896.766900 -73.886500
03/05/2023 -0.2377% 3980.102700 3970.653400 -9.449300
02/05/2023 -0.2147% 3988.655300 3980.102700 -8.552600
28/04/2023 +1.4078% 3932.895400 3988.655300 +55.759900
27/04/2023 +0.0928% 3929.247700 3932.895400 +3.647700
26/04/2023 -1.6165% 3993.278200 3929.247700 -64.030500
25/04/2023 -0.7904% 4024.967600 3993.278200 -31.689400
24/04/2023 +2.3133% 3932.928000 4024.967600 +92.039600
21/04/2023 +0.4941% 3913.545200 3932.928000 +19.382800
20/04/2023 -0.9258% 3949.945700 3913.545200 -36.400500
19/04/2023 -0.0365% 3951.387900 3949.945700 -1.442200
18/04/2023 -0.3056% 3963.483700 3951.387900 -12.095800
17/04/2023 +0.5689% 3940.998000 3963.483700 +22.485700
14/04/2023 +0.4304% 3924.073600 3940.998000 +16.924400
13/04/2023 -0.7386% 3953.163700 3924.073600 -29.090100
12/04/2023 -1.0405% 3994.509700 3953.163700 -41.346000
11/04/2023 -0.6622% 4021.050200 3994.509700 -26.540500
10/04/2023 +0.8261% 3987.970100 4021.050200 +33.080100
06/04/2023 +0.5490% 3966.137100 3987.970100 +21.833000
05/04/2023 -0.5423% 3987.702000 3966.137100 -21.564900
04/04/2023 +1.0194% 3947.257200 3987.702000 +40.444800
03/04/2023 +2.1821% 3862.058300 3947.257200 +85.198900
31/03/2023 +0.9417% 3825.858200 3862.058300 +36.200100
30/03/2023 +0.4655% 3808.090300 3825.858200 +17.767900
29/03/2023 +0.0873% 3804.768500 3808.090300 +3.321800
28/03/2023 -1.0762% 3845.936300 3804.768500 -41.167800
27/03/2023 +0.2685% 3835.622000 3845.936300 +10.314300
24/03/2023 -0.0141% 3836.163900 3835.622000 -0.541900
23/03/2023 -1.9668% 3912.361500 3836.163900 -76.197600
22/03/2023 -0.2492% 3922.125000 3912.361500 -9.763500
21/03/2023 +0.5921% 3898.970100 3922.125000 +23.154900
20/03/2023 -0.1652% 3905.415400 3898.970100 -6.445300
17/03/2023 +0.4834% 3886.580800 3905.415400 +18.834600
16/03/2023 +2.6851% 3783.612100 3886.580800 +102.968700
15/03/2023 +0.8331% 3752.220400 3783.612100 +31.391700
14/03/2023 +1.0200% 3714.142900 3752.220400 +38.077500
13/03/2023 -0.7213% 3741.030300 3714.142900 -26.887400
10/03/2023 -2.2670% 3826.807700 3741.030300 -85.777400
09/03/2023 -0.2417% 3836.068500 3826.807700 -9.260800
08/03/2023 -0.0306% 3837.240700 3836.068500 -1.172200
07/03/2023 -1.9499% 3912.795800 3837.240700 -75.555100
06/03/2023 +0.3448% 3899.328400 3912.795800 +13.467400
03/03/2023 +1.1773% 3853.689500 3899.328400 +45.638900
02/03/2023 -0.1631% 3859.978800 3853.689500 -6.289300
01/03/2023 -2.5799% 3960.859600 3859.978800 -100.880800
28/02/2023 -0.3773% 3975.830800 3960.859600 -14.971200
27/02/2023 +2.1284% 3892.102100 3975.830800 +83.728700
24/02/2023 +1.1779% 3846.524900 3892.102100 +45.577200
23/02/2023 +0.3862% 3831.697000 3846.524900 +14.827900
22/02/2023 -0.1923% 3839.070600 3831.697000 -7.373600
21/02/2023 -0.6472% 3863.998600 3839.070600 -24.928000
20/02/2023 +0.2492% 3854.380200 3863.998600 +9.618400
17/02/2023 -1.6743% 3919.456600 3854.380200 -65.076400
16/02/2023 +0.0195% 3918.691600 3919.456600 +0.765000
15/02/2023 +0.9601% 3881.248700 3918.691600 +37.442900
14/02/2023 -0.9822% 3919.558600 3881.248700 -38.309900
13/02/2023 -0.0128% 3920.062200 3919.558600 -0.503600
10/02/2023 -0.3708% 3934.624000 3920.062200 -14.561800
09/02/2023 +0.2619% 3924.333500 3934.624000 +10.290500
08/02/2023 -0.7525% 3953.976200 3924.333500 -29.642700
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial