Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
-0.0227%
Máximo
4.8305%
Mínimo
-8.8020%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.9558% | 3071.046400 | 3100.538800 | +29.492400 |
| 21/04/2020 | -2.0471% | 3134.562100 | 3071.046400 | -63.515700 |
| 20/04/2020 | -0.3849% | 3146.649000 | 3134.562100 | -12.086900 |
| 17/04/2020 | +1.9785% | 3085.005000 | 3146.649000 | +61.644000 |
| 16/04/2020 | +0.1427% | 3080.606800 | 3085.005000 | +4.398200 |
| 15/04/2020 | -0.4768% | 3095.331200 | 3080.606800 | -14.724400 |
| 14/04/2020 | +3.5656% | 2986.908400 | 3095.331200 | +108.422800 |
| 13/04/2020 | -0.0585% | 2988.655800 | 2986.908400 | -1.747400 |
| 09/04/2020 | +0.5823% | 2971.302200 | 2988.655800 | +17.353600 |
| 08/04/2020 | +3.3527% | 2873.335300 | 2971.302200 | +97.966900 |
| 07/04/2020 | -0.4815% | 2887.204700 | 2873.335300 | -13.869400 |
| 06/04/2020 | +4.4851% | 2760.572800 | 2887.204700 | +126.631900 |
| 03/04/2020 | -0.5211% | 2774.996500 | 2760.572800 | -14.423700 |
| 02/04/2020 | +0.5024% | 2761.091200 | 2774.996500 | +13.905300 |
| 01/04/2020 | -2.5292% | 2831.815600 | 2761.091200 | -70.724400 |
| 31/03/2020 | -0.3325% | 2841.248400 | 2831.815600 | -9.432800 |
| 30/03/2020 | +3.8364% | 2734.311100 | 2841.248400 | +106.937300 |
| 27/03/2020 | -2.4175% | 2801.219600 | 2734.311100 | -66.908500 |
| 26/03/2020 | +4.3349% | 2682.383900 | 2801.219600 | +118.835700 |
| 25/03/2020 | +2.1929% | 2624.203400 | 2682.383900 | +58.180500 |
| 24/03/2020 | +3.6180% | 2530.956300 | 2624.203400 | +93.247100 |
| 23/03/2020 | +0.2360% | 2524.989400 | 2530.956300 | +5.966900 |
| 20/03/2020 | -5.3481% | 2663.703300 | 2524.989400 | -138.713900 |
| 19/03/2020 | +0.4783% | 2650.993200 | 2663.703300 | +12.710100 |
| 18/03/2020 | -4.0251% | 2759.873800 | 2650.993200 | -108.880600 |
| 17/03/2020 | +4.8305% | 2629.726800 | 2759.873800 | +130.147000 |
| 16/03/2020 | -8.8020% | 2871.686500 | 2629.726800 | -241.959700 |
| 13/03/2020 | +3.7507% | 2765.971700 | 2871.686500 | +105.714800 |
| 12/03/2020 | -6.2593% | 2944.634900 | 2765.971700 | -178.663200 |
| 11/03/2020 | -4.0650% | 3066.800800 | 2944.634900 | -122.165900 |
| 10/03/2020 | +2.4234% | 2993.372300 | 3066.800800 | +73.428500 |
| 09/03/2020 | -5.1971% | 3153.055700 | 2993.372300 | -159.683400 |
| 06/03/2020 | -1.3310% | 3195.303600 | 3153.055700 | -42.247900 |
| 05/03/2020 | -1.4683% | 3242.565800 | 3195.303600 | -47.262200 |
| 04/03/2020 | +3.6202% | 3127.278600 | 3242.565800 | +115.287200 |
| 03/03/2020 | -2.6302% | 3210.622300 | 3127.278600 | -83.343700 |
| 02/03/2020 | +3.8259% | 3090.107100 | 3210.622300 | +120.515200 |
| 28/02/2020 | -1.1069% | 3124.502900 | 3090.107100 | -34.395800 |
| 27/02/2020 | -3.6781% | 3241.564600 | 3124.502900 | -117.061700 |
| 26/02/2020 | -0.2652% | 3250.172900 | 3241.564600 | -8.608300 |
| 25/02/2020 | -2.8444% | 3343.948600 | 3250.172900 | -93.775700 |
| 24/02/2020 | -3.3508% | 3457.895600 | 3343.948600 | -113.947000 |
| 21/02/2020 | -0.6095% | 3479.034300 | 3457.895600 | -21.138700 |
| 20/02/2020 | +0.5289% | 3460.682100 | 3479.034300 | +18.352200 |
| 19/02/2020 | +0.6711% | 3437.533800 | 3460.682100 | +23.148300 |
| 18/02/2020 | +0.4500% | 3422.098400 | 3437.533800 | +15.435400 |
| 17/02/2020 | -0.0934% | 3425.296200 | 3422.098400 | -3.197800 |
| 14/02/2020 | -0.0739% | 3427.829500 | 3425.296200 | -2.533300 |
| 13/02/2020 | +0.8056% | 3400.327300 | 3427.829500 | +27.502200 |
| 12/02/2020 | +0.0706% | 3397.927200 | 3400.327300 | +2.400100 |
| 11/02/2020 | -0.0595% | 3399.949300 | 3397.927200 | -2.022100 |
| 10/02/2020 | +1.5393% | 3348.014500 | 3399.949300 | +51.934800 |
| 07/02/2020 | +0.6788% | 3325.363600 | 3348.014500 | +22.650900 |
| 06/02/2020 | +0.5493% | 3307.147200 | 3325.363600 | +18.216400 |
| 05/02/2020 | +0.4605% | 3291.952000 | 3307.147200 | +15.195200 |
| 04/02/2020 | +0.4686% | 3276.562100 | 3291.952000 | +15.389900 |
| 03/02/2020 | -0.2610% | 3285.126300 | 3276.562100 | -8.564200 |
| 31/01/2020 | -1.6292% | 3339.087300 | 3285.126300 | -53.961000 |
| 30/01/2020 | +1.3630% | 3293.885900 | 3339.087300 | +45.201400 |
| 29/01/2020 | -0.1279% | 3298.101100 | 3293.885900 | -4.215200 |
| 28/01/2020 | +1.0250% | 3264.469500 | 3298.101100 | +33.631600 |
| 27/01/2020 | -0.1895% | 3270.660900 | 3264.469500 | -6.191400 |
| 24/01/2020 | -0.4407% | 3285.107800 | 3270.660900 | -14.446900 |
| 23/01/2020 | +0.0712% | 3282.768300 | 3285.107800 | +2.339500 |
| 22/01/2020 | +0.2105% | 3275.866400 | 3282.768300 | +6.901900 |
| 21/01/2020 | -0.2285% | 3283.358700 | 3275.866400 | -7.492300 |
| 20/01/2020 | -0.2060% | 3290.128900 | 3283.358700 | -6.770200 |
| 17/01/2020 | +0.0263% | 3289.263400 | 3290.128900 | +0.865500 |
| 16/01/2020 | +0.9931% | 3256.758600 | 3289.263400 | +32.504800 |
| 15/01/2020 | +0.1103% | 3253.167600 | 3256.758600 | +3.591000 |
| 14/01/2020 | -0.7589% | 3277.949500 | 3253.167600 | -24.781900 |
| 13/01/2020 | +1.5152% | 3228.657900 | 3277.949500 | +49.291600 |
| 10/01/2020 | +0.4585% | 3213.888100 | 3228.657900 | +14.769800 |
| 09/01/2020 | +0.3018% | 3204.204400 | 3213.888100 | +9.683700 |
| 08/01/2020 | -0.3637% | 3215.880600 | 3204.204400 | -11.676200 |
| 07/01/2020 | -0.0380% | 3217.103300 | 3215.880600 | -1.222700 |
| 06/01/2020 | +2.0091% | 3153.114700 | 3217.103300 | +63.988600 |
| 03/01/2020 | -0.0898% | 3155.947500 | 3153.114700 | -2.832800 |
Mostrando 1301 -
1378
de 1378 registros