Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.0098%
Máximo
3.7409%
Mínimo
-3.7048%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.5053% | 6868.175300 | 6902.970200 | +34.794900 |
| 07/07/2025 | +0.2818% | 6848.845700 | 6868.175300 | +19.329600 |
| 04/07/2025 | +1.3733% | 6755.430800 | 6848.845700 | +93.414900 |
| 03/07/2025 | +0.4685% | 6723.857200 | 6755.430800 | +31.573600 |
| 02/07/2025 | +0.1319% | 6714.992400 | 6723.857200 | +8.864800 |
| 01/07/2025 | -0.6201% | 6756.759900 | 6714.992400 | -41.767500 |
| 30/06/2025 | +0.5307% | 6720.996300 | 6756.759900 | +35.763600 |
| 27/06/2025 | +1.1152% | 6646.459200 | 6720.996300 | +74.537100 |
| 26/06/2025 | -0.4245% | 6674.733600 | 6646.459200 | -28.274400 |
| 25/06/2025 | +1.4801% | 6576.670800 | 6674.733600 | +98.062800 |
| 24/06/2025 | -0.4960% | 6609.368900 | 6576.670800 | -32.698100 |
| 23/06/2025 | -0.8326% | 6664.630700 | 6609.368900 | -55.261800 |
| 19/06/2025 | +0.2618% | 6647.203400 | 6664.630700 | +17.427300 |
| 18/06/2025 | -0.0071% | 6647.677300 | 6647.203400 | -0.473900 |
| 17/06/2025 | +0.7793% | 6596.070600 | 6647.677300 | +51.606700 |
| 16/06/2025 | -0.5723% | 6633.927600 | 6596.070600 | -37.857000 |
| 13/06/2025 | +0.5425% | 6598.037000 | 6633.927600 | +35.890600 |
| 12/06/2025 | -0.1329% | 6606.809800 | 6598.037000 | -8.772800 |
| 11/06/2025 | +0.0787% | 6601.610000 | 6606.809800 | +5.199800 |
| 10/06/2025 | +0.1210% | 6593.626000 | 6601.610000 | +7.984000 |
| 09/06/2025 | +0.3456% | 6570.876100 | 6593.626000 | +22.749900 |
| 06/06/2025 | +0.5807% | 6532.832700 | 6570.876100 | +38.043400 |
| 05/06/2025 | -0.3373% | 6554.902100 | 6532.832700 | -22.069400 |
| 04/06/2025 | +0.4850% | 6523.186700 | 6554.902100 | +31.715400 |
| 03/06/2025 | +0.2886% | 6504.385000 | 6523.186700 | +18.801700 |
| 02/06/2025 | -0.3511% | 6527.259400 | 6504.385000 | -22.874400 |
| 30/05/2025 | +0.5480% | 6491.586100 | 6527.259400 | +35.673300 |
| 29/05/2025 | -0.2951% | 6510.768700 | 6491.586100 | -19.182600 |
| 28/05/2025 | +1.3649% | 6422.509000 | 6510.768700 | +88.259700 |
| 27/05/2025 | +0.4819% | 6391.634000 | 6422.509000 | +30.875000 |
| 26/05/2025 | -0.9383% | 6451.891500 | 6391.634000 | -60.257500 |
| 23/05/2025 | -1.7691% | 6567.050400 | 6451.891500 | -115.158900 |
| 22/05/2025 | -0.1164% | 6574.697100 | 6567.050400 | -7.646700 |
| 20/05/2025 | +0.7715% | 6524.169700 | 6574.697100 | +50.527400 |
| 19/05/2025 | -0.4228% | 6551.812000 | 6524.169700 | -27.642300 |
| 16/05/2025 | +0.5778% | 6514.065300 | 6551.812000 | +37.746700 |
| 15/05/2025 | +0.1197% | 6506.270200 | 6514.065300 | +7.795100 |
| 14/05/2025 | +1.1764% | 6430.179200 | 6506.270200 | +76.091000 |
| 13/05/2025 | +1.8720% | 6310.925600 | 6430.179200 | +119.253600 |
| 12/05/2025 | +2.3818% | 6162.389400 | 6310.925600 | +148.536200 |
| 09/05/2025 | -0.9074% | 6218.560000 | 6162.389400 | -56.170600 |
| 08/05/2025 | -0.6610% | 6259.802600 | 6218.560000 | -41.242600 |
| 07/05/2025 | +0.0995% | 6253.574900 | 6259.802600 | +6.227700 |
| 06/05/2025 | -0.1820% | 6264.969600 | 6253.574900 | -11.394700 |
| 05/05/2025 | +2.2210% | 6127.357900 | 6264.969600 | +137.611700 |
| 02/05/2025 | -1.4981% | 6219.843700 | 6127.357900 | -92.485800 |
| 30/04/2025 | +1.6427% | 6118.506900 | 6219.843700 | +101.336800 |
| 29/04/2025 | +1.0532% | 6054.404700 | 6118.506900 | +64.102200 |
| 28/04/2025 | +0.6408% | 6015.732400 | 6054.404700 | +38.672300 |
| 25/04/2025 | +0.6505% | 5976.725200 | 6015.732400 | +39.007200 |
| 24/04/2025 | +2.2507% | 5843.707200 | 5976.725200 | +133.018000 |
| 23/04/2025 | -1.2963% | 5919.954500 | 5843.707200 | -76.247300 |
| 22/04/2025 | -2.2411% | 6054.126400 | 5919.954500 | -134.171900 |
| 21/04/2025 | -0.9085% | 6109.376200 | 6054.126400 | -55.249800 |
| 17/04/2025 | -1.1344% | 6179.073400 | 6109.376200 | -69.697200 |
| 16/04/2025 | +0.1345% | 6170.765700 | 6179.073400 | +8.307700 |
| 15/04/2025 | +2.6333% | 6010.389300 | 6170.765700 | +160.376400 |
| 14/04/2025 | -0.8845% | 6063.787600 | 6010.389300 | -53.398300 |
| 11/04/2025 | +3.2258% | 5871.302900 | 6063.787600 | +192.484700 |
| 10/04/2025 | -3.7048% | 6092.899500 | 5871.302900 | -221.596600 |
| 09/04/2025 | +3.7409% | 5869.178500 | 6092.899500 | +223.721000 |
| 08/04/2025 | -2.5601% | 6021.373400 | 5869.178500 | -152.194900 |
| 07/04/2025 | -3.0698% | 6209.084100 | 6021.373400 | -187.710700 |
| 04/04/2025 | -0.9803% | 6270.248900 | 6209.084100 | -61.164800 |
| 03/04/2025 | -0.6362% | 6310.270200 | 6270.248900 | -40.021300 |
| 02/04/2025 | +1.6211% | 6208.801500 | 6310.270200 | +101.468700 |
| 01/04/2025 | -1.1649% | 6281.551900 | 6208.801500 | -72.750400 |
| 31/03/2025 | -1.0805% | 6349.793200 | 6281.551900 | -68.241300 |
| 28/03/2025 | +0.8965% | 6293.122600 | 6349.793200 | +56.670600 |
| 27/03/2025 | +0.6015% | 6255.382900 | 6293.122600 | +37.739700 |
| 26/03/2025 | +0.1093% | 6248.549300 | 6255.382900 | +6.833600 |
| 25/03/2025 | +0.9094% | 6191.982000 | 6248.549300 | +56.567300 |
| 24/03/2025 | -0.6340% | 6231.365800 | 6191.982000 | -39.383800 |
| 21/03/2025 | +0.7215% | 6186.570400 | 6231.365800 | +44.795400 |
| 20/03/2025 | +1.4772% | 6095.855600 | 6186.570400 | +90.714800 |
| 19/03/2025 | -0.2393% | 6110.461700 | 6095.855600 | -14.606100 |
| 18/03/2025 | -0.1735% | 6121.073300 | 6110.461700 | -10.611600 |
| 17/03/2025 | +0.1675% | 6110.826400 | 6121.073300 | +10.246900 |
| 14/03/2025 | -1.6785% | 6214.262000 | 6110.826400 | -103.435600 |
| 13/03/2025 | +1.2624% | 6136.303700 | 6214.262000 | +77.958300 |
| 12/03/2025 | -1.6333% | 6237.349000 | 6136.303700 | -101.045300 |
| 11/03/2025 | -0.0002% | 6237.360400 | 6237.349000 | -0.011400 |
| 10/03/2025 | -0.8320% | 6289.473000 | 6237.360400 | -52.112600 |
| 07/03/2025 | -0.0512% | 6292.696400 | 6289.473000 | -3.223400 |
| 06/03/2025 | -1.0364% | 6358.252300 | 6292.696400 | -65.555900 |
| 05/03/2025 | -3.0819% | 6557.257400 | 6358.252300 | -199.005100 |
| 04/03/2025 | -0.9471% | 6619.658700 | 6557.257400 | -62.401300 |
| 03/03/2025 | -1.1840% | 6698.503200 | 6619.658700 | -78.844500 |
| 28/02/2025 | -0.3184% | 6719.863200 | 6698.503200 | -21.360000 |
| 27/02/2025 | +1.9035% | 6593.157100 | 6719.863200 | +126.706100 |
| 26/02/2025 | -1.0192% | 6660.696900 | 6593.157100 | -67.539800 |
| 25/02/2025 | -1.8037% | 6781.923300 | 6660.696900 | -121.226400 |
| 24/02/2025 | +0.1782% | 6769.848400 | 6781.923300 | +12.074900 |
| 21/02/2025 | -0.7583% | 6821.379000 | 6769.848400 | -51.530600 |
| 20/02/2025 | -0.7182% | 6870.544000 | 6821.379000 | -49.165000 |
| 19/02/2025 | +0.0532% | 6866.890100 | 6870.544000 | +3.653900 |
| 18/02/2025 | +0.5021% | 6832.496700 | 6866.890100 | +34.393400 |
| 17/02/2025 | +1.2070% | 6750.524900 | 6832.496700 | +81.971800 |
| 14/02/2025 | -0.1756% | 6762.387200 | 6750.524900 | -11.862300 |
| 13/02/2025 | -1.0777% | 6835.659500 | 6762.387200 | -73.272300 |
Mostrando 1 -
100
de 1378 registros