Rentabilidades Diarias

USA

RUN: 8915-K | Serie: E
Estadísticas del Período
Promedio
0.0801%
Máximo
1.9515%
Mínimo
-1.8164%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.4737% 6093.902300 6122.835300 +28.933000
13/09/2024 +0.8828% 6040.339700 6093.902300 +53.562600
12/09/2024 -0.5308% 6072.489100 6040.339700 -32.149400
11/09/2024 -0.6937% 6114.762000 6072.489100 -42.272900
10/09/2024 +0.7172% 6071.064800 6114.762000 +43.697200
09/09/2024 -0.1796% 6081.976600 6071.064800 -10.911800
06/09/2024 -0.7506% 6127.799300 6081.976600 -45.822700
05/09/2024 -0.4005% 6152.389100 6127.799300 -24.589800
04/09/2024 +0.2526% 6136.870600 6152.389100 +15.518500
03/09/2024 +1.2080% 6063.184100 6136.870600 +73.686500
02/09/2024 +0.1431% 6054.515400 6063.184100 +8.668700
30/08/2024 -0.1765% 6065.213300 6054.515400 -10.697900
29/08/2024 +0.6219% 6027.612400 6065.213300 +37.600900
28/08/2024 +0.3341% 6007.505900 6027.612400 +20.106500
27/08/2024 -0.0905% 6012.944900 6007.505900 -5.439000
26/08/2024 -0.1852% 6024.088300 6012.944900 -11.143400
23/08/2024 -0.8356% 6074.634600 6024.088300 -50.546300
22/08/2024 +0.2068% 6062.085600 6074.634600 +12.549000
21/08/2024 -0.1309% 6070.027000 6062.085600 -7.941400
20/08/2024 -0.2732% 6086.635000 6070.027000 -16.608000
19/08/2024 +0.7535% 6040.944700 6086.635000 +45.690300
16/08/2024 +1.3414% 5960.452600 6040.944700 +80.492100
14/08/2024 +0.8819% 5908.116800 5960.452600 +52.335800
13/08/2024 +0.6239% 5871.371400 5908.116800 +36.745400
12/08/2024 +0.3115% 5853.110100 5871.371400 +18.261300
09/08/2024 -0.3726% 5874.958400 5853.110100 -21.848300
08/08/2024 -0.1494% 5883.741300 5874.958400 -8.782900
07/08/2024 +0.3950% 5860.546400 5883.741300 +23.194900
06/08/2024 -1.8164% 5967.971400 5860.546400 -107.425000
05/08/2024 -1.8157% 6077.320400 5967.971400 -109.349000
02/08/2024 -0.4619% 6105.458700 6077.320400 -28.138300
01/08/2024 +0.0013% 6105.379400 6105.458700 +0.079300
31/07/2024 -0.7608% 6152.008700 6105.379400 -46.629300
30/07/2024 -0.0073% 6152.459400 6152.008700 -0.450700
29/07/2024 +0.5752% 6117.173200 6152.459400 +35.286200
26/07/2024 +0.0864% 6111.887800 6117.173200 +5.285400
25/07/2024 -1.3121% 6192.611500 6111.887800 -80.723700
24/07/2024 -0.0840% 6197.813400 6192.611500 -5.201900
23/07/2024 +0.1824% 6186.516300 6197.813400 +11.297100
22/07/2024 +0.2051% 6173.842500 6186.516300 +12.673800
19/07/2024 -0.4469% 6201.493500 6173.842500 -27.651000
18/07/2024 +1.2389% 6125.134200 6201.493500 +76.359300
17/07/2024 +1.1643% 6054.231000 6125.134200 +70.903200
15/07/2024 +0.4573% 6026.609500 6054.231000 +27.621500
12/07/2024 +0.3949% 6002.855300 6026.609500 +23.754200
11/07/2024 -0.7618% 6048.760600 6002.855300 -45.905300
10/07/2024 -1.2663% 6125.841100 6048.760600 -77.080500
09/07/2024 -0.4698% 6154.690800 6125.841100 -28.849700
08/07/2024 +0.9371% 6097.285600 6154.690800 +57.405200
05/07/2024 -0.0603% 6100.965100 6097.285600 -3.679500
04/07/2024 +0.1741% 6090.353000 6100.965100 +10.612100
03/07/2024 -0.3708% 6112.975100 6090.353000 -22.622100
02/07/2024 -0.0393% 6115.375200 6112.975100 -2.400100
01/07/2024 -0.0911% 6120.945900 6115.375200 -5.570700
28/06/2024 -0.5206% 6152.897200 6120.945900 -31.951300
27/06/2024 +0.3382% 6132.120200 6152.897200 +20.777000
26/06/2024 +0.3536% 6110.472900 6132.120200 +21.647300
25/06/2024 +0.0342% 6108.382000 6110.472900 +2.090900
24/06/2024 +0.3742% 6085.566100 6108.382000 +22.815900
21/06/2024 +1.1085% 6018.478300 6085.566100 +67.087800
19/06/2024 -0.3602% 6040.198900 6018.478300 -21.720600
18/06/2024 +0.0477% 6037.320500 6040.198900 +2.878400
17/06/2024 +1.1866% 5966.105100 6037.320500 +71.215400
14/06/2024 +0.8033% 5918.369800 5966.105100 +47.735300
13/06/2024 +1.1358% 5851.530400 5918.369800 +66.839400
12/06/2024 -0.5390% 5883.156100 5851.530400 -31.625700
11/06/2024 +0.0448% 5880.521000 5883.156100 +2.635100
10/06/2024 +0.5943% 5845.676900 5880.521000 +34.844100
07/06/2024 +0.9631% 5789.646800 5845.676900 +56.030100
06/06/2024 +1.3021% 5714.750400 5789.646800 +74.896400
05/06/2024 +0.5561% 5683.058800 5714.750400 +31.691600
04/06/2024 +0.3311% 5664.271600 5683.058800 +18.787200
03/06/2024 -0.8983% 5715.381300 5664.271600 -51.109700
31/05/2024 -0.5940% 5749.432500 5715.381300 -34.051200
30/05/2024 +0.6576% 5711.747200 5749.432500 +37.685300
29/05/2024 +0.7116% 5671.246200 5711.747200 +40.501000
28/05/2024 -0.2970% 5688.117200 5671.246200 -16.871000
27/05/2024 -0.4260% 5712.398500 5688.117200 -24.281300
24/05/2024 -0.7408% 5754.871800 5712.398500 -42.473300
23/05/2024 +0.4778% 5727.441400 5754.871800 +27.430400
22/05/2024 +1.9515% 5616.755400 5727.441400 +110.686000
20/05/2024 -0.9644% 5671.187400 5616.755400 -54.432000
17/05/2024 -0.3562% 5691.424000 5671.187400 -20.236600
16/05/2024 +0.1442% 5683.222800 5691.424000 +8.201200
15/05/2024 -0.2129% 5695.337800 5683.222800 -12.115000
14/05/2024 -0.4576% 5721.461900 5695.337800 -26.124100
13/05/2024 +0.3769% 5699.938000 5721.461900 +21.523900
10/05/2024 -0.9769% 5755.890800 5699.938000 -55.952800
09/05/2024 -0.4945% 5784.426200 5755.890800 -28.535400
08/05/2024 +0.9389% 5730.368600 5784.426200 +54.057600
07/05/2024 +1.2302% 5660.302900 5730.368600 +70.065700
06/05/2024 +0.0193% 5659.208900 5660.302900 +1.094000
03/05/2024 -1.4736% 5743.217800 5659.208900 -84.008900
02/05/2024 -0.6852% 5782.704400 5743.217800 -39.486600
30/04/2024 +1.0054% 5724.853900 5782.704400 +57.850500
29/04/2024 +0.6411% 5688.272100 5724.853900 +36.581800
26/04/2024 +0.0785% 5683.807500 5688.272100 +4.464600
25/04/2024 -1.1518% 5749.653100 5683.807500 -65.845600
24/04/2024 +1.2927% 5675.804300 5749.653100 +73.848800
23/04/2024 +0.4239% 5651.794200 5675.804300 +24.010100
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial