Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
-0.0971%
Máximo
4.1429%
Mínimo
-3.5655%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.5576% | 3976.086200 | 3953.976200 | -22.110000 |
| 06/02/2023 | +0.8015% | 3944.346300 | 3976.086200 | +31.739900 |
| 03/02/2023 | +0.7322% | 3915.571700 | 3944.346300 | +28.774600 |
| 02/02/2023 | +1.0739% | 3873.746700 | 3915.571700 | +41.825000 |
| 01/02/2023 | -0.9504% | 3910.737200 | 3873.746700 | -36.990500 |
| 31/01/2023 | -0.4857% | 3929.776100 | 3910.737200 | -19.038900 |
| 30/01/2023 | +0.2326% | 3920.645000 | 3929.776100 | +9.131100 |
| 27/01/2023 | +0.8345% | 3888.062300 | 3920.645000 | +32.582700 |
| 26/01/2023 | +0.9974% | 3849.474100 | 3888.062300 | +38.588200 |
| 25/01/2023 | -0.7968% | 3880.268100 | 3849.474100 | -30.794000 |
| 24/01/2023 | -1.3395% | 3932.594500 | 3880.268100 | -52.326400 |
| 23/01/2023 | +1.1696% | 3886.865300 | 3932.594500 | +45.729200 |
| 20/01/2023 | +0.2752% | 3876.183200 | 3886.865300 | +10.682100 |
| 19/01/2023 | +0.3406% | 3863.004400 | 3876.183200 | +13.178800 |
| 18/01/2023 | -1.8389% | 3934.699200 | 3863.004400 | -71.694800 |
| 17/01/2023 | -0.3155% | 3947.131100 | 3934.699200 | -12.431900 |
| 16/01/2023 | +0.2605% | 3936.861800 | 3947.131100 | +10.269300 |
| 13/01/2023 | +0.3319% | 3923.816700 | 3936.861800 | +13.045100 |
| 12/01/2023 | +0.2399% | 3914.416600 | 3923.816700 | +9.400100 |
| 11/01/2023 | +0.2573% | 3904.356300 | 3914.416600 | +10.060300 |
| 10/01/2023 | -1.3012% | 3955.490100 | 3904.356300 | -51.133800 |
| 09/01/2023 | +0.3344% | 3942.284400 | 3955.490100 | +13.205700 |
| 06/01/2023 | +0.4022% | 3926.459600 | 3942.284400 | +15.824800 |
| 05/01/2023 | -0.9992% | 3965.890200 | 3926.459600 | -39.430600 |
| 04/01/2023 | +1.1866% | 3919.109700 | 3965.890200 | +46.780500 |
| 03/01/2023 | -0.6231% | 3943.604500 | 3919.109700 | -24.494800 |
| 30/12/2022 | -0.6016% | 3967.398900 | 3943.604500 | -23.794400 |
| 29/12/2022 | +1.4398% | 3910.686200 | 3967.398900 | +56.712700 |
| 28/12/2022 | -3.1541% | 4035.999900 | 3910.686200 | -125.313700 |
| 27/12/2022 | -0.4677% | 4054.920700 | 4035.999900 | -18.920800 |
| 26/12/2022 | +0.3167% | 4042.097800 | 4054.920700 | +12.822900 |
| 23/12/2022 | +1.7359% | 3972.537600 | 4042.097800 | +69.560200 |
| 22/12/2022 | -3.5655% | 4116.735000 | 3972.537600 | -144.197400 |
| 21/12/2022 | +0.3863% | 4100.862200 | 4116.735000 | +15.872800 |
| 20/12/2022 | +0.1219% | 4095.865000 | 4100.862200 | +4.997200 |
| 19/12/2022 | -0.6764% | 4123.664900 | 4095.865000 | -27.799900 |
| 16/12/2022 | -0.1372% | 4129.324700 | 4123.664900 | -5.659800 |
| 15/12/2022 | -1.1559% | 4177.331600 | 4129.324700 | -48.006900 |
| 14/12/2022 | +0.0117% | 4176.841500 | 4177.331600 | +0.490100 |
| 13/12/2022 | +0.8490% | 4141.528700 | 4176.841500 | +35.312800 |
| 12/12/2022 | +0.8870% | 4104.957400 | 4141.528700 | +36.571300 |
| 09/12/2022 | -1.7636% | 4177.994400 | 4104.957400 | -73.037000 |
| 07/12/2022 | -0.9720% | 4218.803600 | 4177.994400 | -40.809200 |
| 06/12/2022 | -1.6660% | 4289.679400 | 4218.803600 | -70.875800 |
| 05/12/2022 | -1.1957% | 4341.277500 | 4289.679400 | -51.598100 |
| 02/12/2022 | -0.6425% | 4369.258200 | 4341.277500 | -27.980700 |
| 01/12/2022 | -0.5086% | 4391.537400 | 4369.258200 | -22.279200 |
| 30/11/2022 | +1.3670% | 4331.911800 | 4391.537400 | +59.625600 |
| 29/11/2022 | -1.4980% | 4397.291300 | 4331.911800 | -65.379500 |
| 28/11/2022 | -1.4168% | 4460.035400 | 4397.291300 | -62.744100 |
| 25/11/2022 | +0.3722% | 4443.465600 | 4460.035400 | +16.569800 |
| 24/11/2022 | -1.3230% | 4502.644000 | 4443.465600 | -59.178400 |
| 23/11/2022 | -0.4299% | 4522.044100 | 4502.644000 | -19.400100 |
| 22/11/2022 | +0.0301% | 4520.681300 | 4522.044100 | +1.362800 |
| 21/11/2022 | +1.3965% | 4457.988200 | 4520.681300 | +62.693100 |
| 18/11/2022 | +1.4631% | 4393.238200 | 4457.988200 | +64.750000 |
| 17/11/2022 | +2.2945% | 4293.583900 | 4393.238200 | +99.654300 |
| 16/11/2022 | -0.2282% | 4303.391000 | 4293.583900 | -9.807100 |
| 15/11/2022 | -0.2740% | 4315.197100 | 4303.391000 | -11.806100 |
| 14/11/2022 | +0.7276% | 4283.912000 | 4315.197100 | +31.285100 |
| 11/11/2022 | +0.2444% | 4273.453600 | 4283.912000 | +10.458400 |
| 10/11/2022 | +3.8232% | 4113.152700 | 4273.453600 | +160.300900 |
| 09/11/2022 | -2.3357% | 4210.354000 | 4113.152700 | -97.201300 |
| 08/11/2022 | -0.5669% | 4234.288300 | 4210.354000 | -23.934300 |
| 07/11/2022 | -0.3657% | 4249.802000 | 4234.288300 | -15.513700 |
| 04/11/2022 | -0.5772% | 4274.402100 | 4249.802000 | -24.600100 |
| 03/11/2022 | -0.0243% | 4275.439000 | 4274.402100 | -1.036900 |
| 02/11/2022 | -2.9947% | 4405.413200 | 4275.439000 | -129.974200 |
| 28/10/2022 | +1.0677% | 4358.628500 | 4405.413200 | +46.784700 |
| 27/10/2022 | -1.3896% | 4419.619000 | 4358.628500 | -60.990500 |
| 26/10/2022 | -2.2418% | 4519.816300 | 4419.619000 | -100.197300 |
| 25/10/2022 | +0.3398% | 4504.481900 | 4519.816300 | +15.334400 |
| 24/10/2022 | +1.8671% | 4421.160300 | 4504.481900 | +83.321600 |
| 21/10/2022 | +2.5333% | 4310.566100 | 4421.160300 | +110.594200 |
| 20/10/2022 | -1.2338% | 4364.081000 | 4310.566100 | -53.514900 |
| 19/10/2022 | +0.0666% | 4361.176000 | 4364.081000 | +2.905000 |
| 18/10/2022 | +1.4950% | 4296.459900 | 4361.176000 | +64.716100 |
| 17/10/2022 | +4.1429% | 4122.098500 | 4296.459900 | +174.361400 |
| 14/10/2022 | -1.2927% | 4175.728700 | 4122.098500 | -53.630200 |
| 13/10/2022 | +3.4349% | 4034.730400 | 4175.728700 | +140.998300 |
| 12/10/2022 | -0.4220% | 4051.792600 | 4034.730400 | -17.062200 |
| 11/10/2022 | -2.7368% | 4164.213800 | 4051.792600 | -112.421200 |
| 07/10/2022 | -2.7764% | 4281.447400 | 4164.213800 | -117.233600 |
| 06/10/2022 | -0.5202% | 4303.779600 | 4281.447400 | -22.332200 |
| 05/10/2022 | +0.8485% | 4267.415400 | 4303.779600 | +36.364200 |
| 04/10/2022 | +0.4761% | 4247.146600 | 4267.415400 | +20.268800 |
| 03/10/2022 | +1.5185% | 4183.141100 | 4247.146600 | +64.005500 |
| 30/09/2022 | -1.7894% | 4258.669600 | 4183.141100 | -75.528500 |
| 29/09/2022 | -2.4664% | 4365.012800 | 4258.669600 | -106.343200 |
| 28/09/2022 | +0.3838% | 4348.292300 | 4365.012800 | +16.720500 |
| 27/09/2022 | -0.6253% | 4375.568800 | 4348.292300 | -27.276500 |
| 26/09/2022 | +1.3477% | 4316.992700 | 4375.568800 | +58.576100 |
| 23/09/2022 | +0.6391% | 4289.492300 | 4316.992700 | +27.500400 |
| 22/09/2022 | -0.7602% | 4322.225600 | 4289.492300 | -32.733300 |
| 21/09/2022 | -0.1933% | 4330.588800 | 4322.225600 | -8.363200 |
| 20/09/2022 | -0.7004% | 4361.025300 | 4330.588800 | -30.436500 |
| 15/09/2022 | -0.5132% | 4383.461800 | 4361.025300 | -22.436500 |
| 14/09/2022 | +0.8845% | 4344.862300 | 4383.461800 | +38.599500 |
| 13/09/2022 | -2.9293% | 4474.017500 | 4344.862300 | -129.155200 |
| 12/09/2022 | +2.6483% | 4357.087100 | 4474.017500 | +116.930400 |
Mostrando 601 -
700
de 1378 registros