Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.1612%
Máximo
2.0208%
Mínimo
-3.4040%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2021 | -0.4736% | 4858.649600 | 4835.695800 | -22.953800 |
| 25/11/2021 | +1.1003% | 4805.480900 | 4858.649600 | +53.168700 |
| 24/11/2021 | +0.2803% | 4792.030100 | 4805.480900 | +13.450800 |
| 23/11/2021 | -0.0796% | 4795.846400 | 4792.030100 | -3.816300 |
| 22/11/2021 | -3.4040% | 4961.906600 | 4795.846400 | -166.060200 |
| 19/11/2021 | -0.4009% | 4981.839500 | 4961.906600 | -19.932900 |
| 18/11/2021 | +1.9270% | 4886.756700 | 4981.839500 | +95.082800 |
| 17/11/2021 | +1.5352% | 4812.309700 | 4886.756700 | +74.447000 |
| 16/11/2021 | +0.7538% | 4776.170800 | 4812.309700 | +36.138900 |
| 15/11/2021 | +0.8950% | 4733.613500 | 4776.170800 | +42.557300 |
| 12/11/2021 | +1.3688% | 4669.263000 | 4733.613500 | +64.350500 |
| 11/11/2021 | -0.2607% | 4681.452600 | 4669.263000 | -12.189600 |
| 10/11/2021 | -1.3014% | 4742.777400 | 4681.452600 | -61.324800 |
| 09/11/2021 | -1.4299% | 4811.083300 | 4742.777400 | -68.305900 |
| 08/11/2021 | -0.5127% | 4835.815200 | 4811.083300 | -24.731900 |
| 05/11/2021 | +0.0172% | 4834.985500 | 4835.815200 | +0.829700 |
| 04/11/2021 | +0.6021% | 4805.962300 | 4834.985500 | +29.023200 |
| 03/11/2021 | +0.6066% | 4776.896400 | 4805.962300 | +29.065900 |
| 02/11/2021 | +1.0372% | 4727.608300 | 4776.896400 | +49.288100 |
| 29/10/2021 | +1.0150% | 4679.865400 | 4727.608300 | +47.742900 |
| 28/10/2021 | +0.5151% | 4655.820700 | 4679.865400 | +24.044700 |
| 27/10/2021 | -0.7630% | 4691.478900 | 4655.820700 | -35.658200 |
| 26/10/2021 | -0.2205% | 4701.833000 | 4691.478900 | -10.354100 |
| 25/10/2021 | -0.4443% | 4722.767900 | 4701.833000 | -20.934900 |
| 22/10/2021 | -0.2321% | 4733.742900 | 4722.767900 | -10.975000 |
| 21/10/2021 | +1.0317% | 4685.158000 | 4733.742900 | +48.584900 |
| 20/10/2021 | +0.2276% | 4674.506700 | 4685.158000 | +10.651300 |
| 19/10/2021 | -0.1583% | 4681.913900 | 4674.506700 | -7.407200 |
| 18/10/2021 | -0.3299% | 4697.387100 | 4681.913900 | -15.473200 |
| 15/10/2021 | +2.0208% | 4603.416100 | 4697.387100 | +93.971000 |
| 14/10/2021 | +1.1363% | 4551.401500 | 4603.416100 | +52.014600 |
| 13/10/2021 | -0.5336% | 4575.753700 | 4551.401500 | -24.352200 |
| 12/10/2021 | -0.1743% | 4583.737300 | 4575.753700 | -7.983600 |
| 08/10/2021 | +0.6522% | 4553.938800 | 4583.737300 | +29.798500 |
| 07/10/2021 | +0.9903% | 4509.063800 | 4553.938800 | +44.875000 |
| 06/10/2021 | +0.9105% | 4468.197300 | 4509.063800 | +40.866500 |
| 05/10/2021 | +1.0744% | 4420.448600 | 4468.197300 | +47.748700 |
| 04/10/2021 | -0.4843% | 4441.907000 | 4420.448600 | -21.458400 |
| 01/10/2021 | -0.5386% | 4465.897400 | 4441.907000 | -23.990400 |
| 30/09/2021 | +0.1384% | 4459.720300 | 4465.897400 | +6.177100 |
| 29/09/2021 | +0.2925% | 4446.693800 | 4459.720300 | +13.026500 |
| 28/09/2021 | -1.3948% | 4509.150900 | 4446.693800 | -62.457100 |
| 27/09/2021 | +0.6056% | 4481.926900 | 4509.150900 | +27.224000 |
| 24/09/2021 | +0.6369% | 4453.474200 | 4481.926900 | +28.452700 |
| 23/09/2021 | +1.3005% | 4395.932300 | 4453.474200 | +57.541900 |
| 22/09/2021 | +0.6860% | 4365.880500 | 4395.932300 | +30.051800 |
| 21/09/2021 | -0.5247% | 4388.849000 | 4365.880500 | -22.968500 |
| 20/09/2021 | -1.3330% | 4447.745100 | 4388.849000 | -58.896100 |
| 16/09/2021 | -0.0274% | 4448.965200 | 4447.745100 | -1.220100 |
| 15/09/2021 | +0.1338% | 4443.017100 | 4448.965200 | +5.948100 |
| 14/09/2021 | -0.3750% | 4459.710500 | 4443.017100 | -16.693400 |
| 13/09/2021 | -0.9930% | 4504.215800 | 4459.710500 | -44.505300 |
| 10/09/2021 | -0.7447% | 4537.885100 | 4504.215800 | -33.669300 |
| 09/09/2021 | +0.1745% | 4529.972200 | 4537.885100 | +7.912900 |
| 08/09/2021 | +0.9343% | 4487.843700 | 4529.972200 | +42.128500 |
| 07/09/2021 | +0.6583% | 4458.396100 | 4487.843700 | +29.447600 |
| 06/09/2021 | +0.4757% | 4437.237200 | 4458.396100 | +21.158900 |
| 03/09/2021 | -0.2203% | 4447.021500 | 4437.237200 | -9.784300 |
| 02/09/2021 | +0.4103% | 4428.811600 | 4447.021500 | +18.209900 |
| 01/09/2021 | -1.0222% | 4474.314900 | 4428.811600 | -45.503300 |
| 31/08/2021 | -0.7961% | 4510.076300 | 4474.314900 | -35.761400 |
| 30/08/2021 | -0.0185% | 4510.912900 | 4510.076300 | -0.836600 |
| 27/08/2021 | +0.3634% | 4494.551700 | 4510.912900 | +16.361200 |
| 26/08/2021 | -0.0022% | 4494.649400 | 4494.551700 | -0.097700 |
| 25/08/2021 | +0.3077% | 4480.841600 | 4494.649400 | +13.807800 |
| 24/08/2021 | +0.3148% | 4466.758100 | 4480.841600 | +14.083500 |
| 23/08/2021 | +0.5783% | 4441.003200 | 4466.758100 | +25.754900 |
| 20/08/2021 | +0.1884% | 4432.642200 | 4441.003200 | +8.361000 |
| 19/08/2021 | -0.0247% | 4433.735300 | 4432.642200 | -1.093100 |
| 18/08/2021 | -0.9839% | 4477.575300 | 4433.735300 | -43.840000 |
| 17/08/2021 | +0.1299% | 4471.764300 | 4477.575300 | +5.811000 |
| 16/08/2021 | +1.2096% | 4417.998300 | 4471.764300 | +53.766000 |
| 13/08/2021 | +0.3598% | 4402.133100 | 4417.998300 | +15.865200 |
| 12/08/2021 | +0.1968% | 4393.480000 | 4402.133100 | +8.653100 |
| 11/08/2021 | -0.8284% | 4430.027400 | 4393.480000 | -36.547400 |
| 10/08/2021 | -0.8274% | 4466.835100 | 4430.027400 | -36.807700 |
| 09/08/2021 | +0.2062% | 4457.633000 | 4466.835100 | +9.202100 |
| 06/08/2021 | +1.1771% | 4405.469200 | 4457.633000 | +52.163800 |
| 05/08/2021 | +0.6476% | 4377.032000 | 4405.469200 | +28.437200 |
| 04/08/2021 | +0.0278% | 4375.814500 | 4377.032000 | +1.217500 |
| 03/08/2021 | +2.0177% | 4288.406700 | 4375.814500 | +87.407800 |
| 02/08/2021 | -0.0763% | 4291.681500 | 4288.406700 | -3.274800 |
| 30/07/2021 | -0.1555% | 4298.358400 | 4291.681500 | -6.676900 |
| 29/07/2021 | -0.7522% | 4330.811800 | 4298.358400 | -32.453400 |
| 28/07/2021 | +0.6914% | 4300.972600 | 4330.811800 | +29.839200 |
| 27/07/2021 | -0.8269% | 4336.684200 | 4300.972600 | -35.711600 |
| 26/07/2021 | +1.0462% | 4291.552300 | 4336.684200 | +45.131900 |
| 23/07/2021 | +1.9161% | 4210.106700 | 4291.552300 | +81.445600 |
| 22/07/2021 | -0.1986% | 4218.474600 | 4210.106700 | -8.367900 |
| 21/07/2021 | +0.7747% | 4185.919000 | 4218.474600 | +32.555600 |
| 20/07/2021 | +1.0155% | 4143.627100 | 4185.919000 | +42.291900 |
| 19/07/2021 | -1.6630% | 4213.110600 | 4143.627100 | -69.483500 |
| 15/07/2021 | +0.3127% | 4199.956400 | 4213.110600 | +13.154200 |
| 14/07/2021 | +0.0980% | 4195.840500 | 4199.956400 | +4.115900 |
| 13/07/2021 | +0.1613% | 4189.077000 | 4195.840500 | +6.763500 |
| 12/07/2021 | -0.0597% | 4191.580300 | 4189.077000 | -2.503300 |
| 09/07/2021 | +0.1312% | 4186.085300 | 4191.580300 | +5.495000 |
| 08/07/2021 | -0.6662% | 4214.066600 | 4186.085300 | -27.981300 |
| 07/07/2021 | +1.3477% | 4157.654000 | 4214.066600 | +56.412600 |
| 06/07/2021 | +1.0123% | 4115.779900 | 4157.654000 | +41.874100 |
Mostrando 901 -
1000
de 1378 registros