Rentabilidades Diarias

USA

RUN: 8915-K | Serie: E
Estadísticas del Período
Promedio
0.0596%
Máximo
2.5227%
Mínimo
-2.5258%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.0040% 4115.616400 4115.779900 +0.163500
02/07/2021 +0.2694% 4104.545500 4115.616400 +11.070900
01/07/2021 +1.7418% 4033.670200 4104.545500 +70.875300
30/06/2021 -1.0468% 4076.118300 4033.670200 -42.448100
29/06/2021 +0.8195% 4042.852000 4076.118300 +33.266300
25/06/2021 +0.4209% 4025.871900 4042.852000 +16.980100
24/06/2021 +0.1386% 4020.296100 4025.871900 +5.575800
23/06/2021 -1.7355% 4090.675400 4020.296100 -70.379300
22/06/2021 +1.8015% 4017.641300 4090.675400 +73.034100
18/06/2021 +0.5190% 3996.843000 4017.641300 +20.798300
17/06/2021 +0.9741% 3958.099600 3996.843000 +38.743400
16/06/2021 -0.2131% 3966.544200 3958.099600 -8.444600
15/06/2021 +0.7033% 3938.744100 3966.544200 +27.800100
14/06/2021 +0.0509% 3936.741300 3938.744100 +2.002800
11/06/2021 +0.1744% 3929.883400 3936.741300 +6.857900
10/06/2021 +0.4494% 3912.261200 3929.883400 +17.622200
09/06/2021 +0.0017% 3912.193000 3912.261200 +0.068200
08/06/2021 +0.3479% 3898.607100 3912.193000 +13.585900
07/06/2021 -0.0461% 3900.405100 3898.607100 -1.798000
04/06/2021 +0.3056% 3888.502000 3900.405100 +11.903100
03/06/2021 -0.6232% 3912.811300 3888.502000 -24.309300
02/06/2021 -0.1521% 3918.765400 3912.811300 -5.954100
01/06/2021 -0.0688% 3921.462800 3918.765400 -2.697400
31/05/2021 -0.4507% 3939.176100 3921.462800 -17.713300
28/05/2021 -0.3178% 3951.714800 3939.176100 -12.538700
27/05/2021 -0.1945% 3959.406600 3951.714800 -7.691800
26/05/2021 -0.0766% 3962.439900 3959.406600 -3.033300
25/05/2021 +1.0350% 3921.641700 3962.439900 +40.798200
24/05/2021 +2.5227% 3823.946800 3921.641700 +97.694900
20/05/2021 +1.3312% 3773.380100 3823.946800 +50.566700
19/05/2021 -0.7301% 3801.028900 3773.380100 -27.648800
18/05/2021 -0.6190% 3824.631600 3801.028900 -23.602700
17/05/2021 +2.2561% 3739.309600 3824.631600 +85.322000
14/05/2021 +0.0904% 3735.931300 3739.309600 +3.378300
13/05/2021 +0.3465% 3723.009200 3735.931300 +12.922100
12/05/2021 -0.4605% 3740.193600 3723.009200 -17.184400
11/05/2021 -0.2448% 3749.360200 3740.193600 -9.166600
10/05/2021 -0.8333% 3780.734100 3749.360200 -31.373900
07/05/2021 -0.1050% 3784.705200 3780.734100 -3.971100
06/05/2021 -0.1462% 3790.242700 3784.705200 -5.537500
05/05/2021 -0.3934% 3805.184500 3790.242700 -14.941800
04/05/2021 -0.9697% 3842.261600 3805.184500 -37.077100
03/05/2021 -0.9242% 3877.935600 3842.261600 -35.674000
30/04/2021 +0.2557% 3868.032900 3877.935600 +9.902700
29/04/2021 +1.0938% 3825.955900 3868.032900 +42.077000
28/04/2021 -0.2909% 3837.102400 3825.955900 -11.146500
27/04/2021 -0.4341% 3853.794800 3837.102400 -16.692400
26/04/2021 -0.2873% 3864.882500 3853.794800 -11.087700
23/04/2021 +1.6333% 3802.269400 3864.882500 +62.613100
22/04/2021 +1.0294% 3763.331400 3802.269400 +38.938000
21/04/2021 +0.3002% 3752.052100 3763.331400 +11.279300
20/04/2021 -1.4448% 3806.654800 3752.052100 -54.602700
19/04/2021 -0.4387% 3823.391800 3806.654800 -16.737000
16/04/2021 +0.3412% 3810.368100 3823.391800 +13.023700
15/04/2021 -0.3641% 3824.268300 3810.368100 -13.900200
14/04/2021 -0.0292% 3825.385800 3824.268300 -1.117500
13/04/2021 +0.3291% 3812.818700 3825.385800 +12.567100
12/04/2021 -0.1545% 3818.713400 3812.818700 -5.894700
09/04/2021 +1.0568% 3778.570200 3818.713400 +40.143200
08/04/2021 -0.4386% 3795.179400 3778.570200 -16.609200
07/04/2021 -0.1175% 3799.643000 3795.179400 -4.463600
06/04/2021 +0.0800% 3796.606100 3799.643000 +3.036900
05/04/2021 +1.2123% 3750.857100 3796.606100 +45.749000
01/04/2021 +0.6371% 3727.038200 3750.857100 +23.818900
31/03/2021 -0.7694% 3755.825600 3727.038200 -28.787400
30/03/2021 -0.9287% 3790.868000 3755.825600 -35.042400
29/03/2021 +1.1372% 3748.000600 3790.868000 +42.867400
26/03/2021 +1.1321% 3705.808700 3748.000600 +42.191900
25/03/2021 +0.4975% 3687.419000 3705.808700 +18.389700
24/03/2021 -0.3662% 3700.945600 3687.419000 -13.526600
23/03/2021 +0.0850% 3697.799900 3700.945600 +3.145700
22/03/2021 +0.2772% 3687.563000 3697.799900 +10.236900
19/03/2021 -1.5369% 3744.676600 3687.563000 -57.113600
18/03/2021 -1.8846% 3815.919400 3744.676600 -71.242800
17/03/2021 +0.7410% 3787.747100 3815.919400 +28.172300
16/03/2021 +0.5693% 3766.243200 3787.747100 +21.503900
15/03/2021 +0.8381% 3734.809400 3766.243200 +31.433800
12/03/2021 +0.5297% 3715.078000 3734.809400 +19.731400
11/03/2021 -0.6606% 3739.699600 3715.078000 -24.621600
10/03/2021 +0.5697% 3718.454900 3739.699600 +21.244700
09/03/2021 +0.0994% 3714.758900 3718.454900 +3.696000
08/03/2021 +0.8692% 3682.609600 3714.758900 +32.149300
05/03/2021 +0.7438% 3655.320600 3682.609600 +27.289000
04/03/2021 -2.5258% 3748.821600 3655.320600 -93.501000
03/03/2021 -1.1709% 3792.973900 3748.821600 -44.152300
02/03/2021 +0.8863% 3759.505800 3792.973900 +33.468100
01/03/2021 +2.1974% 3677.795000 3759.505800 +81.710800
26/02/2021 +0.2123% 3669.994000 3677.795000 +7.801000
25/02/2021 -0.6634% 3694.423400 3669.994000 -24.429400
24/02/2021 +0.5128% 3675.526200 3694.423400 +18.897200
23/02/2021 -1.7561% 3740.641000 3675.526200 -65.114800
22/02/2021 -0.4767% 3758.515400 3740.641000 -17.874400
19/02/2021 -0.6853% 3784.360000 3758.515400 -25.844600
18/02/2021 -1.5035% 3841.686200 3784.360000 -57.326200
17/02/2021 -0.1103% 3845.927600 3841.686200 -4.241400
16/02/2021 -0.0604% 3848.251400 3845.927600 -2.323800
15/02/2021 -0.6011% 3871.454500 3848.251400 -23.203100
12/02/2021 +0.7889% 3841.032100 3871.454500 +30.422400
11/02/2021 -0.6468% 3865.958200 3841.032100 -24.926100
10/02/2021 -0.2971% 3877.461700 3865.958200 -11.503500
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial