Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.1081%
Máximo
3.1007%
Mínimo
-2.0905%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.0882% | 4751.745000 | 4747.554900 | -4.190100 |
| 27/11/2023 | -0.3169% | 4766.825600 | 4751.745000 | -15.080600 |
| 24/11/2023 | +0.2227% | 4756.220500 | 4766.825600 | +10.605100 |
| 23/11/2023 | -0.3110% | 4771.033400 | 4756.220500 | -14.812900 |
| 22/11/2023 | +0.6214% | 4741.477800 | 4771.033400 | +29.555600 |
| 21/11/2023 | -0.7193% | 4775.706200 | 4741.477800 | -34.228400 |
| 20/11/2023 | +0.0814% | 4771.821300 | 4775.706200 | +3.884900 |
| 17/11/2023 | +0.6156% | 4742.535900 | 4771.821300 | +29.285400 |
| 16/11/2023 | -1.4436% | 4811.498100 | 4742.535900 | -68.962200 |
| 15/11/2023 | -1.6432% | 4891.213000 | 4811.498100 | -79.714900 |
| 14/11/2023 | +0.4324% | 4870.110200 | 4891.213000 | +21.102800 |
| 13/11/2023 | +1.2663% | 4808.830100 | 4870.110200 | +61.280100 |
| 10/11/2023 | +1.5526% | 4734.743900 | 4808.830100 | +74.086200 |
| 09/11/2023 | +0.8682% | 4693.813200 | 4734.743900 | +40.930700 |
| 08/11/2023 | +0.9662% | 4648.680100 | 4693.813200 | +45.133100 |
| 07/11/2023 | +1.1319% | 4596.356300 | 4648.680100 | +52.323800 |
| 06/11/2023 | -0.1994% | 4605.532000 | 4596.356300 | -9.175700 |
| 03/11/2023 | +0.4952% | 4582.784000 | 4605.532000 | +22.748000 |
| 02/11/2023 | +1.9769% | 4493.076400 | 4582.784000 | +89.707600 |
| 31/10/2023 | -0.5843% | 4519.405600 | 4493.076400 | -26.329200 |
| 30/10/2023 | -2.0905% | 4614.880200 | 4519.405600 | -95.474600 |
| 26/10/2023 | -0.8804% | 4655.688600 | 4614.880200 | -40.808400 |
| 25/10/2023 | -1.3890% | 4720.805700 | 4655.688600 | -65.117100 |
| 24/10/2023 | -0.7221% | 4755.016500 | 4720.805700 | -34.210800 |
| 23/10/2023 | -0.4439% | 4776.169300 | 4755.016500 | -21.152800 |
| 20/10/2023 | -1.6559% | 4855.918600 | 4776.169300 | -79.749300 |
| 19/10/2023 | -0.2134% | 4866.290100 | 4855.918600 | -10.371500 |
| 18/10/2023 | -1.7681% | 4953.096100 | 4866.290100 | -86.806000 |
| 17/10/2023 | +0.2301% | 4941.711700 | 4953.096100 | +11.384400 |
| 16/10/2023 | +1.0329% | 4890.932400 | 4941.711700 | +50.779300 |
| 13/10/2023 | +0.0021% | 4890.827700 | 4890.932400 | +0.104700 |
| 12/10/2023 | +1.1567% | 4834.583400 | 4890.827700 | +56.244300 |
| 11/10/2023 | -0.4746% | 4857.583900 | 4834.583400 | -23.000500 |
| 10/10/2023 | +2.9187% | 4717.854200 | 4857.583900 | +139.729700 |
| 06/10/2023 | +1.3543% | 4654.391200 | 4717.854200 | +63.463000 |
| 05/10/2023 | +0.2740% | 4641.654600 | 4654.391200 | +12.736600 |
| 04/10/2023 | +0.3227% | 4626.698500 | 4641.654600 | +14.956100 |
| 03/10/2023 | -0.2728% | 4639.337400 | 4626.698500 | -12.638900 |
| 02/10/2023 | +0.4843% | 4616.923500 | 4639.337400 | +22.413900 |
| 29/09/2023 | -1.0176% | 4664.143200 | 4616.923500 | -47.219700 |
| 28/09/2023 | +0.8183% | 4626.131800 | 4664.143200 | +38.011400 |
| 27/09/2023 | -0.1175% | 4631.571000 | 4626.131800 | -5.439200 |
| 26/09/2023 | -0.5756% | 4658.308200 | 4631.571000 | -26.737200 |
| 25/09/2023 | +0.7573% | 4623.165900 | 4658.308200 | +35.142300 |
| 22/09/2023 | -0.3092% | 4637.483800 | 4623.165900 | -14.317900 |
| 21/09/2023 | -1.0027% | 4684.216800 | 4637.483800 | -46.733000 |
| 20/09/2023 | -1.0912% | 4735.611000 | 4684.216800 | -51.394200 |
| 15/09/2023 | -0.6293% | 4765.505100 | 4735.611000 | -29.894100 |
| 14/09/2023 | +0.2151% | 4755.266700 | 4765.505100 | +10.238400 |
| 13/09/2023 | -0.8546% | 4796.079600 | 4755.266700 | -40.812900 |
| 12/09/2023 | +0.5243% | 4771.000500 | 4796.079600 | +25.079100 |
| 11/09/2023 | -0.0373% | 4772.779000 | 4771.000500 | -1.778500 |
| 08/09/2023 | +1.8622% | 4684.723700 | 4772.779000 | +88.055300 |
| 07/09/2023 | +0.4355% | 4664.363900 | 4684.723700 | +20.359800 |
| 06/09/2023 | -0.5781% | 4691.405300 | 4664.363900 | -27.041400 |
| 05/09/2023 | +1.5593% | 4618.819300 | 4691.405300 | +72.586000 |
| 04/09/2023 | +0.4883% | 4596.321100 | 4618.819300 | +22.498200 |
| 01/09/2023 | -0.5190% | 4620.237600 | 4596.321100 | -23.916500 |
| 31/08/2023 | +0.1092% | 4615.195100 | 4620.237600 | +5.042500 |
| 30/08/2023 | +0.3484% | 4599.143700 | 4615.195100 | +16.051400 |
| 29/08/2023 | +3.1007% | 4458.725900 | 4599.143700 | +140.417800 |
| 28/08/2023 | +0.7644% | 4424.772700 | 4458.725900 | +33.953200 |
| 25/08/2023 | -1.7649% | 4503.559900 | 4424.772700 | -78.787200 |
| 24/08/2023 | -1.3668% | 4565.538200 | 4503.559900 | -61.978300 |
| 23/08/2023 | -0.0164% | 4566.287600 | 4565.538200 | -0.749400 |
| 22/08/2023 | +0.3079% | 4552.251600 | 4566.287600 | +14.036000 |
| 21/08/2023 | +0.5453% | 4527.494300 | 4552.251600 | +24.757300 |
| 18/08/2023 | -0.4201% | 4546.555200 | 4527.494300 | -19.060900 |
| 17/08/2023 | -0.3603% | 4562.965100 | 4546.555200 | -16.409900 |
| 16/08/2023 | -0.8209% | 4600.577600 | 4562.965100 | -37.612500 |
| 14/08/2023 | +1.2404% | 4543.862300 | 4600.577600 | +56.715300 |
| 11/08/2023 | -0.7474% | 4577.949300 | 4543.862300 | -34.087000 |
| 10/08/2023 | -0.2776% | 4590.674800 | 4577.949300 | -12.725500 |
| 09/08/2023 | -0.6575% | 4620.959600 | 4590.674800 | -30.284800 |
| 08/08/2023 | +0.2890% | 4607.623000 | 4620.959600 | +13.336600 |
| 07/08/2023 | +0.4574% | 4586.595100 | 4607.623000 | +21.027900 |
| 04/08/2023 | -0.3552% | 4602.916000 | 4586.595100 | -16.320900 |
| 03/08/2023 | +0.3426% | 4587.174100 | 4602.916000 | +15.741900 |
| 02/08/2023 | -0.6651% | 4617.784800 | 4587.174100 | -30.610700 |
| 01/08/2023 | +0.0511% | 4615.424500 | 4617.784800 | +2.360300 |
| 31/07/2023 | +1.5359% | 4545.077800 | 4615.424500 | +70.346700 |
| 28/07/2023 | +0.2910% | 4531.873100 | 4545.077800 | +13.204700 |
| 27/07/2023 | +0.6455% | 4502.713800 | 4531.873100 | +29.159300 |
| 26/07/2023 | -0.5480% | 4527.456000 | 4502.713800 | -24.742200 |
| 25/07/2023 | +0.5226% | 4503.859200 | 4527.456000 | +23.596800 |
| 24/07/2023 | +0.7057% | 4472.188900 | 4503.859200 | +31.670300 |
| 21/07/2023 | +1.6565% | 4398.715900 | 4472.188900 | +73.473000 |
| 20/07/2023 | -1.0719% | 4446.120600 | 4398.715900 | -47.404700 |
| 19/07/2023 | +0.2393% | 4435.495600 | 4446.120600 | +10.625000 |
| 18/07/2023 | -0.2021% | 4444.469800 | 4435.495600 | -8.974200 |
| 17/07/2023 | +0.8805% | 4405.505900 | 4444.469800 | +38.963900 |
| 14/07/2023 | +1.1210% | 4356.395200 | 4405.505900 | +49.110700 |
| 13/07/2023 | +0.1534% | 4349.717800 | 4356.395200 | +6.677400 |
| 12/07/2023 | +0.6397% | 4321.980300 | 4349.717800 | +27.737500 |
| 11/07/2023 | +0.9893% | 4279.432600 | 4321.980300 | +42.547700 |
| 10/07/2023 | +0.4537% | 4260.058700 | 4279.432600 | +19.373900 |
| 07/07/2023 | +0.6950% | 4230.553000 | 4260.058700 | +29.505700 |
| 06/07/2023 | -0.5233% | 4252.749100 | 4230.553000 | -22.196100 |
| 05/07/2023 | +0.0861% | 4249.088800 | 4252.749100 | +3.660300 |
| 04/07/2023 | -0.2776% | 4260.902600 | 4249.088800 | -11.813800 |
Mostrando 401 -
500
de 1378 registros