Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.0206%
Máximo
4.3628%
Mínimo
-5.4809%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.9593% | 4659.444700 | 4751.636000 | +92.191300 |
| 08/09/2022 | +0.2361% | 4648.458000 | 4659.444700 | +10.986700 |
| 07/09/2022 | +1.2182% | 4592.176100 | 4648.458000 | +56.281900 |
| 06/09/2022 | +2.2789% | 4488.708700 | 4592.176100 | +103.467400 |
| 05/09/2022 | -2.5471% | 4604.507100 | 4488.708700 | -115.798400 |
| 02/09/2022 | -1.9646% | 4695.861800 | 4604.507100 | -91.354700 |
| 01/09/2022 | -0.0334% | 4697.428600 | 4695.861800 | -1.566800 |
| 31/08/2022 | +1.0470% | 4648.504000 | 4697.428600 | +48.924600 |
| 30/08/2022 | -2.4445% | 4763.536400 | 4648.504000 | -115.032400 |
| 29/08/2022 | -1.6632% | 4843.426300 | 4763.536400 | -79.889900 |
| 26/08/2022 | -4.1917% | 5050.764200 | 4843.426300 | -207.337900 |
| 25/08/2022 | +0.6244% | 5019.327600 | 5050.764200 | +31.436600 |
| 24/08/2022 | -0.9529% | 5067.387700 | 5019.327600 | -48.060100 |
| 23/08/2022 | -2.2865% | 5184.589200 | 5067.387700 | -117.201500 |
| 22/08/2022 | -2.0672% | 5292.879900 | 5184.589200 | -108.290700 |
| 19/08/2022 | +1.6177% | 5207.946800 | 5292.879900 | +84.933100 |
| 18/08/2022 | +2.7680% | 5065.768700 | 5207.946800 | +142.178100 |
| 17/08/2022 | +0.8140% | 5024.701400 | 5065.768700 | +41.067300 |
| 16/08/2022 | +0.5735% | 4995.969000 | 5024.701400 | +28.732400 |
| 12/08/2022 | +1.4852% | 4922.317400 | 4995.969000 | +73.651600 |
| 11/08/2022 | -0.6442% | 4954.130900 | 4922.317400 | -31.813500 |
| 10/08/2022 | +0.7625% | 4916.498600 | 4954.130900 | +37.632300 |
| 09/08/2022 | -1.1334% | 4972.540000 | 4916.498600 | -56.041400 |
| 08/08/2022 | -0.8338% | 5014.173800 | 4972.540000 | -41.633800 |
| 05/08/2022 | +0.9343% | 4967.546400 | 5014.173800 | +46.627400 |
| 04/08/2022 | -0.4696% | 4990.927300 | 4967.546400 | -23.380900 |
| 03/08/2022 | +2.6021% | 4862.735300 | 4990.927300 | +128.192000 |
| 02/08/2022 | -0.1886% | 4871.915800 | 4862.735300 | -9.180500 |
| 01/08/2022 | -1.4066% | 4940.928100 | 4871.915800 | -69.012300 |
| 29/07/2022 | +0.6673% | 4908.069300 | 4940.928100 | +32.858800 |
| 28/07/2022 | +0.3962% | 4888.660200 | 4908.069300 | +19.409100 |
| 27/07/2022 | +2.1369% | 4785.303000 | 4888.660200 | +103.357200 |
| 26/07/2022 | -3.2066% | 4941.233100 | 4785.303000 | -155.930100 |
| 25/07/2022 | +0.9316% | 4895.412700 | 4941.233100 | +45.820400 |
| 22/07/2022 | -0.1133% | 4900.964400 | 4895.412700 | -5.551700 |
| 21/07/2022 | +1.7066% | 4818.034900 | 4900.964400 | +82.929500 |
| 20/07/2022 | -0.2984% | 4832.431000 | 4818.034900 | -14.396100 |
| 19/07/2022 | +1.1770% | 4775.887300 | 4832.431000 | +56.543700 |
| 18/07/2022 | -5.4809% | 5044.955700 | 4775.887300 | -269.068400 |
| 15/07/2022 | -3.3886% | 5218.841000 | 5044.955700 | -173.885300 |
| 14/07/2022 | +2.7836% | 5075.573900 | 5218.841000 | +143.267100 |
| 13/07/2022 | -0.4883% | 5100.419600 | 5075.573900 | -24.845700 |
| 12/07/2022 | +1.0872% | 5045.267800 | 5100.419600 | +55.151800 |
| 11/07/2022 | +1.1663% | 4986.764800 | 5045.267800 | +58.503000 |
| 08/07/2022 | +0.8067% | 4946.699500 | 4986.764800 | +40.065300 |
| 07/07/2022 | +0.2217% | 4935.744100 | 4946.699500 | +10.955400 |
| 06/07/2022 | +3.0413% | 4787.892200 | 4935.744100 | +147.851900 |
| 05/07/2022 | +2.2784% | 4680.036300 | 4787.892200 | +107.855900 |
| 04/07/2022 | -0.6746% | 4711.712300 | 4680.036300 | -31.676000 |
| 01/07/2022 | +1.1240% | 4659.049600 | 4711.712300 | +52.662700 |
| 30/06/2022 | +0.4340% | 4638.871200 | 4659.049600 | +20.178400 |
| 29/06/2022 | +1.3488% | 4576.722700 | 4638.871200 | +62.148500 |
| 28/06/2022 | -2.8029% | 4706.819700 | 4576.722700 | -130.097000 |
| 24/06/2022 | +4.3628% | 4505.885900 | 4706.819700 | +200.933800 |
| 23/06/2022 | +2.2413% | 4406.018700 | 4505.885900 | +99.867200 |
| 22/06/2022 | +2.9237% | 4279.064600 | 4406.018700 | +126.954100 |
| 20/06/2022 | +0.7164% | 4248.520400 | 4279.064600 | +30.544200 |
| 17/06/2022 | +0.9251% | 4209.396600 | 4248.520400 | +39.123800 |
| 16/06/2022 | -2.6652% | 4323.093800 | 4209.396600 | -113.697200 |
| 15/06/2022 | +1.0300% | 4278.792600 | 4323.093800 | +44.301200 |
| 14/06/2022 | +0.1124% | 4273.987400 | 4278.792600 | +4.805200 |
| 13/06/2022 | -1.0516% | 4319.168200 | 4273.987400 | -45.180800 |
| 10/06/2022 | -1.8763% | 4400.975800 | 4319.168200 | -81.807600 |
| 09/06/2022 | -1.6248% | 4473.066100 | 4400.975800 | -72.090300 |
| 08/06/2022 | -1.6766% | 4548.691600 | 4473.066100 | -75.625500 |
| 07/06/2022 | +2.1154% | 4453.477300 | 4548.691600 | +95.214300 |
| 06/06/2022 | +0.9277% | 4412.352900 | 4453.477300 | +41.124400 |
| 03/06/2022 | -1.7812% | 4491.648800 | 4412.352900 | -79.295900 |
| 02/06/2022 | +0.4471% | 4471.612800 | 4491.648800 | +20.036000 |
| 01/06/2022 | -0.6866% | 4502.418600 | 4471.612800 | -30.805800 |
| 31/05/2022 | -0.9675% | 4546.191300 | 4502.418600 | -43.772700 |
| 30/05/2022 | +0.6641% | 4516.099100 | 4546.191300 | +30.092200 |
| 27/05/2022 | +1.5536% | 4446.477200 | 4516.099100 | +69.621900 |
| 26/05/2022 | +1.3529% | 4386.725600 | 4446.477200 | +59.751600 |
| 25/05/2022 | +1.2593% | 4331.830300 | 4386.725600 | +54.895300 |
| 24/05/2022 | -0.5953% | 4357.692800 | 4331.830300 | -25.862500 |
| 23/05/2022 | +1.3450% | 4299.472500 | 4357.692800 | +58.220300 |
| 20/05/2022 | -1.1792% | 4350.471900 | 4299.472500 | -50.999400 |
| 19/05/2022 | -1.5767% | 4419.611200 | 4350.471900 | -69.139300 |
| 18/05/2022 | -3.8965% | 4595.221800 | 4419.611200 | -175.610600 |
| 17/05/2022 | +1.1953% | 4540.622400 | 4595.221800 | +54.599400 |
| 16/05/2022 | -0.8478% | 4579.280700 | 4540.622400 | -38.658300 |
| 13/05/2022 | +1.6258% | 4505.434600 | 4579.280700 | +73.846100 |
| 12/05/2022 | +0.3488% | 4489.745300 | 4505.434600 | +15.689300 |
| 11/05/2022 | -2.1292% | 4586.364400 | 4489.745300 | -96.619100 |
| 10/05/2022 | +0.1432% | 4579.801800 | 4586.364400 | +6.562600 |
| 09/05/2022 | -2.1486% | 4679.270200 | 4579.801800 | -99.468400 |
| 06/05/2022 | -1.3498% | 4742.859400 | 4679.270200 | -63.589200 |
| 05/05/2022 | -2.7673% | 4875.941300 | 4742.859400 | -133.081900 |
| 04/05/2022 | +2.7423% | 4744.042900 | 4875.941300 | +131.898400 |
| 03/05/2022 | -0.2106% | 4754.045200 | 4744.042900 | -10.002300 |
| 02/05/2022 | +1.7384% | 4672.116900 | 4754.045200 | +81.928300 |
| 29/04/2022 | -3.9613% | 4860.908700 | 4672.116900 | -188.791800 |
| 28/04/2022 | +3.3017% | 4703.036000 | 4860.908700 | +157.872700 |
| 27/04/2022 | +0.1681% | 4695.134900 | 4703.036000 | +7.901100 |
| 26/04/2022 | -3.0316% | 4839.650400 | 4695.134900 | -144.515500 |
| 25/04/2022 | +2.1750% | 4735.524100 | 4839.650400 | +104.126300 |
| 22/04/2022 | -0.8659% | 4776.709200 | 4735.524100 | -41.185100 |
| 21/04/2022 | -1.1289% | 4830.940900 | 4776.709200 | -54.231700 |
| 20/04/2022 | -0.4036% | 4850.478100 | 4830.940900 | -19.537200 |
Mostrando 701 -
800
de 1378 registros