Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.0800%
Máximo
3.0610%
Mínimo
-2.9345%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +1.5462% | 4776.055400 | 4850.478100 | +74.422700 |
| 18/04/2022 | +0.3106% | 4761.245000 | 4776.055400 | +14.810400 |
| 14/04/2022 | +0.0591% | 4758.433600 | 4761.245000 | +2.811400 |
| 13/04/2022 | +0.7376% | 4723.464100 | 4758.433600 | +34.969500 |
| 12/04/2022 | -1.7179% | 4805.310600 | 4723.464100 | -81.846500 |
| 11/04/2022 | -1.2501% | 4865.757000 | 4805.310600 | -60.446400 |
| 08/04/2022 | +0.6119% | 4836.075900 | 4865.757000 | +29.681100 |
| 07/04/2022 | +1.9800% | 4741.265000 | 4836.075900 | +94.810900 |
| 06/04/2022 | +0.1808% | 4732.701500 | 4741.265000 | +8.563500 |
| 05/04/2022 | -0.6691% | 4764.476100 | 4732.701500 | -31.774600 |
| 04/04/2022 | +0.4083% | 4745.062900 | 4764.476100 | +19.413200 |
| 01/04/2022 | -0.5933% | 4773.298200 | 4745.062900 | -28.235300 |
| 31/03/2022 | -1.2725% | 4834.426300 | 4773.298200 | -61.128100 |
| 30/03/2022 | +0.6785% | 4801.735600 | 4834.426300 | +32.690700 |
| 29/03/2022 | +1.3770% | 4736.070500 | 4801.735600 | +65.665100 |
| 28/03/2022 | -0.1915% | 4745.148100 | 4736.070500 | -9.077600 |
| 25/03/2022 | +0.0996% | 4740.422800 | 4745.148100 | +4.725300 |
| 24/03/2022 | +0.2464% | 4728.757200 | 4740.422800 | +11.665600 |
| 23/03/2022 | -0.7547% | 4764.578600 | 4728.757200 | -35.821400 |
| 22/03/2022 | +0.4498% | 4743.193300 | 4764.578600 | +21.385300 |
| 21/03/2022 | -0.3975% | 4762.087100 | 4743.193300 | -18.893800 |
| 18/03/2022 | +1.9243% | 4671.327100 | 4762.087100 | +90.760000 |
| 17/03/2022 | +0.9087% | 4629.070000 | 4671.327100 | +42.257100 |
| 16/03/2022 | +0.7334% | 4595.245600 | 4629.070000 | +33.824400 |
| 15/03/2022 | +2.1813% | 4496.094400 | 4595.245600 | +99.151200 |
| 14/03/2022 | -0.2304% | 4506.465100 | 4496.094400 | -10.370700 |
| 11/03/2022 | -1.4177% | 4570.806800 | 4506.465100 | -64.341700 |
| 10/03/2022 | +0.4400% | 4550.738100 | 4570.806800 | +20.068700 |
| 09/03/2022 | +0.9976% | 4505.564600 | 4550.738100 | +45.173500 |
| 08/03/2022 | -0.9706% | 4549.508600 | 4505.564600 | -43.944000 |
| 07/03/2022 | -2.6167% | 4670.126700 | 4549.508600 | -120.618100 |
| 04/03/2022 | -0.0873% | 4674.204300 | 4670.126700 | -4.077600 |
| 03/03/2022 | -1.0372% | 4722.939800 | 4674.204300 | -48.735500 |
| 02/03/2022 | +1.3781% | 4658.297600 | 4722.939800 | +64.642200 |
| 01/03/2022 | -0.2484% | 4669.883600 | 4658.297600 | -11.586000 |
| 28/02/2022 | -0.5542% | 4695.837200 | 4669.883600 | -25.953600 |
| 25/02/2022 | +1.7725% | 4613.334600 | 4695.837200 | +82.502600 |
| 24/02/2022 | +3.0610% | 4474.258600 | 4613.334600 | +139.076000 |
| 23/02/2022 | -2.7664% | 4599.760800 | 4474.258600 | -125.502200 |
| 22/02/2022 | -1.3045% | 4660.156500 | 4599.760800 | -60.395700 |
| 21/02/2022 | +0.4647% | 4638.551400 | 4660.156500 | +21.605100 |
| 18/02/2022 | -1.6152% | 4714.082300 | 4638.551400 | -75.530900 |
| 17/02/2022 | -1.7453% | 4797.077000 | 4714.082300 | -82.994700 |
| 16/02/2022 | -0.5171% | 4821.949300 | 4797.077000 | -24.872300 |
| 15/02/2022 | +0.2929% | 4807.844700 | 4821.949300 | +14.104600 |
| 14/02/2022 | -0.1334% | 4814.260400 | 4807.844700 | -6.415700 |
| 11/02/2022 | -1.6408% | 4893.902000 | 4814.260400 | -79.641600 |
| 10/02/2022 | -2.9189% | 5038.856800 | 4893.902000 | -144.954800 |
| 09/02/2022 | +1.2216% | 4977.674600 | 5038.856800 | +61.182200 |
| 08/02/2022 | -0.0498% | 4980.155500 | 4977.674600 | -2.480900 |
| 07/02/2022 | +0.3077% | 4964.854900 | 4980.155500 | +15.300600 |
| 04/02/2022 | +1.1467% | 4908.250300 | 4964.854900 | +56.604600 |
| 03/02/2022 | -0.5986% | 4937.718500 | 4908.250300 | -29.468200 |
| 02/02/2022 | +1.3215% | 4872.897800 | 4937.718500 | +64.820700 |
| 01/02/2022 | +0.6812% | 4839.816800 | 4872.897800 | +33.081000 |
| 31/01/2022 | +1.6425% | 4760.970700 | 4839.816800 | +78.846100 |
| 28/01/2022 | +2.3741% | 4649.273400 | 4760.970700 | +111.697300 |
| 27/01/2022 | -0.6135% | 4677.884900 | 4649.273400 | -28.611500 |
| 26/01/2022 | -0.6300% | 4707.450300 | 4677.884900 | -29.565400 |
| 25/01/2022 | +0.0691% | 4704.200800 | 4707.450300 | +3.249500 |
| 24/01/2022 | -0.5775% | 4731.444300 | 4704.200800 | -27.243500 |
| 21/01/2022 | -2.9345% | 4872.346600 | 4731.444300 | -140.902300 |
| 20/01/2022 | -1.9732% | 4969.440300 | 4872.346600 | -97.093700 |
| 19/01/2022 | -1.7829% | 5058.833000 | 4969.440300 | -89.392700 |
| 18/01/2022 | -1.6966% | 5145.391300 | 5058.833000 | -86.558300 |
| 17/01/2022 | +0.7136% | 5108.806200 | 5145.391300 | +36.585100 |
| 14/01/2022 | -1.3439% | 5177.925500 | 5108.806200 | -69.119300 |
| 13/01/2022 | -1.6716% | 5265.205200 | 5177.925500 | -87.279700 |
| 12/01/2022 | -0.0205% | 5266.284000 | 5265.205200 | -1.078800 |
| 11/01/2022 | +1.2268% | 5202.069500 | 5266.284000 | +64.214500 |
| 10/01/2022 | -0.8276% | 5245.298600 | 5202.069500 | -43.229100 |
| 07/01/2022 | -0.9243% | 5294.003900 | 5245.298600 | -48.705300 |
| 06/01/2022 | -1.2138% | 5358.655600 | 5294.003900 | -64.651700 |
| 05/01/2022 | -2.7560% | 5508.391900 | 5358.655600 | -149.736300 |
| 04/01/2022 | +0.0867% | 5503.616300 | 5508.391900 | +4.775600 |
| 03/01/2022 | +0.7148% | 5464.419300 | 5503.616300 | +39.197000 |
| 31/12/2021 | -0.0059% | 5464.739700 | 5464.419300 | -0.320400 |
| 30/12/2021 | -0.6741% | 5501.699300 | 5464.739700 | -36.959600 |
| 29/12/2021 | -0.8498% | 5548.654500 | 5501.699300 | -46.955200 |
| 28/12/2021 | -0.1014% | 5554.284000 | 5548.654500 | -5.629500 |
| 27/12/2021 | +0.5942% | 5521.378900 | 5554.284000 | +32.905100 |
| 24/12/2021 | +0.7598% | 5479.589000 | 5521.378900 | +41.789900 |
| 23/12/2021 | -0.3387% | 5498.178600 | 5479.589000 | -18.589600 |
| 22/12/2021 | +1.0380% | 5441.401900 | 5498.178600 | +56.776700 |
| 21/12/2021 | +1.9094% | 5338.491400 | 5441.401900 | +102.910500 |
| 20/12/2021 | +0.7784% | 5297.099300 | 5338.491400 | +41.392100 |
| 17/12/2021 | -1.5478% | 5379.728100 | 5297.099300 | -82.628800 |
| 16/12/2021 | +0.0497% | 5377.055300 | 5379.728100 | +2.672800 |
| 15/12/2021 | +0.9985% | 5323.632600 | 5377.055300 | +53.422700 |
| 14/12/2021 | -0.6182% | 5356.646000 | 5323.632600 | -33.013400 |
| 13/12/2021 | -1.3767% | 5430.899100 | 5356.646000 | -74.253100 |
| 10/12/2021 | +1.2384% | 5364.055800 | 5430.899100 | +66.843300 |
| 09/12/2021 | +0.2024% | 5353.211200 | 5364.055800 | +10.844600 |
| 07/12/2021 | +2.0301% | 5245.629000 | 5353.211200 | +107.582200 |
| 06/12/2021 | +1.1586% | 5185.203700 | 5245.629000 | +60.425300 |
| 03/12/2021 | -0.6608% | 5219.581500 | 5185.203700 | -34.377800 |
| 02/12/2021 | +1.4733% | 5143.244300 | 5219.581500 | +76.337200 |
| 01/12/2021 | -2.4748% | 5272.114900 | 5143.244300 | -128.870600 |
| 30/11/2021 | -1.0097% | 5325.619000 | 5272.114900 | -53.504100 |
| 29/11/2021 | +1.3437% | 5254.537000 | 5325.619000 | +71.082000 |
Mostrando 801 -
900
de 1378 registros