Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0124%
Máximo
3.7429%
Mínimo
-3.7028%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.5072% | 7594.042500 | 7632.661100 | +38.618600 |
| 07/07/2025 | +0.2876% | 7572.234400 | 7594.042500 | +21.808100 |
| 04/07/2025 | +1.3753% | 7468.809600 | 7572.234400 | +103.424800 |
| 03/07/2025 | +0.4704% | 7433.759200 | 7468.809600 | +35.050400 |
| 02/07/2025 | +0.1338% | 7423.816100 | 7433.759200 | +9.943100 |
| 01/07/2025 | -0.6182% | 7469.849200 | 7423.816100 | -46.033100 |
| 30/06/2025 | +0.5365% | 7429.883800 | 7469.849200 | +39.965400 |
| 27/06/2025 | +1.1171% | 7347.344100 | 7429.883800 | +82.539700 |
| 26/06/2025 | -0.4226% | 7378.458600 | 7347.344100 | -31.114500 |
| 25/06/2025 | +1.4820% | 7269.917500 | 7378.458600 | +108.541100 |
| 24/06/2025 | -0.4940% | 7305.922200 | 7269.917500 | -36.004700 |
| 23/06/2025 | -0.8250% | 7366.442900 | 7305.922200 | -60.520700 |
| 19/06/2025 | +0.2638% | 7347.039500 | 7366.442900 | +19.403400 |
| 18/06/2025 | -0.0052% | 7347.422400 | 7347.039500 | -0.382900 |
| 17/06/2025 | +0.7813% | 7290.243700 | 7347.422400 | +57.178700 |
| 16/06/2025 | -0.5665% | 7331.662900 | 7290.243700 | -41.419200 |
| 13/06/2025 | +0.5444% | 7291.857600 | 7331.662900 | +39.805300 |
| 12/06/2025 | -0.1310% | 7301.412900 | 7291.857600 | -9.555300 |
| 11/06/2025 | +0.0807% | 7295.526600 | 7301.412900 | +5.886300 |
| 10/06/2025 | +0.1229% | 7286.563500 | 7295.526600 | +8.963100 |
| 09/06/2025 | +0.3514% | 7261.005100 | 7286.563500 | +25.558400 |
| 06/06/2025 | +0.5826% | 7218.827500 | 7261.005100 | +42.177600 |
| 05/06/2025 | -0.3353% | 7243.075600 | 7218.827500 | -24.248100 |
| 04/06/2025 | +0.4869% | 7207.892200 | 7243.075600 | +35.183400 |
| 03/06/2025 | +0.2906% | 7186.979200 | 7207.892200 | +20.913000 |
| 02/06/2025 | -0.3453% | 7211.839200 | 7186.979200 | -24.860000 |
| 30/05/2025 | +0.5499% | 7172.286900 | 7211.839200 | +39.552300 |
| 29/05/2025 | -0.2931% | 7193.343000 | 7172.286900 | -21.056100 |
| 28/05/2025 | +1.3668% | 7095.694300 | 7193.343000 | +97.648700 |
| 27/05/2025 | +0.4838% | 7061.447600 | 7095.694300 | +34.246700 |
| 26/05/2025 | -0.9326% | 7127.609800 | 7061.447600 | -66.162200 |
| 23/05/2025 | -1.7672% | 7254.690300 | 7127.609800 | -127.080500 |
| 22/05/2025 | -0.1125% | 7262.859200 | 7254.690300 | -8.168900 |
| 20/05/2025 | +0.7734% | 7206.904900 | 7262.859200 | +55.954300 |
| 19/05/2025 | -0.4170% | 7237.023600 | 7206.904900 | -30.118700 |
| 16/05/2025 | +0.5797% | 7195.191100 | 7237.023600 | +41.832500 |
| 15/05/2025 | +0.1217% | 7186.443200 | 7195.191100 | +8.747900 |
| 14/05/2025 | +1.1783% | 7102.261300 | 7186.443200 | +84.181900 |
| 13/05/2025 | +1.8739% | 6970.409700 | 7102.261300 | +131.851600 |
| 12/05/2025 | +2.3875% | 6805.960000 | 6970.409700 | +164.449700 |
| 09/05/2025 | -0.9055% | 6867.865100 | 6805.960000 | -61.905100 |
| 08/05/2025 | -0.6591% | 6913.281400 | 6867.865100 | -45.416300 |
| 07/05/2025 | +0.1015% | 6906.271200 | 6913.281400 | +7.010200 |
| 06/05/2025 | -0.1801% | 6918.722500 | 6906.271200 | -12.451300 |
| 05/05/2025 | +2.2268% | 6766.361600 | 6918.722500 | +152.360900 |
| 02/05/2025 | -1.4943% | 6868.229000 | 6766.361600 | -101.867400 |
| 30/04/2025 | +1.6446% | 6756.198900 | 6868.229000 | +112.030100 |
| 29/04/2025 | +1.0551% | 6685.287500 | 6756.198900 | +70.911400 |
| 28/04/2025 | +0.6466% | 6642.203200 | 6685.287500 | +43.084300 |
| 25/04/2025 | +0.6524% | 6599.007400 | 6642.203200 | +43.195800 |
| 24/04/2025 | +2.2527% | 6452.016100 | 6599.007400 | +146.991300 |
| 23/04/2025 | -1.2944% | 6536.075200 | 6452.016100 | -84.059100 |
| 22/04/2025 | -2.2392% | 6684.082800 | 6536.075200 | -148.007600 |
| 21/04/2025 | -0.9008% | 6744.564200 | 6684.082800 | -60.481400 |
| 17/04/2025 | -1.1324% | 6821.376900 | 6744.564200 | -76.812700 |
| 16/04/2025 | +0.1365% | 6812.075100 | 6821.376900 | +9.301800 |
| 15/04/2025 | +2.6353% | 6634.904000 | 6812.075100 | +177.171100 |
| 14/04/2025 | -0.8788% | 6693.465600 | 6634.904000 | -58.561600 |
| 11/04/2025 | +3.2277% | 6480.868600 | 6693.465600 | +212.597000 |
| 10/04/2025 | -3.7028% | 6725.342600 | 6480.868600 | -244.474000 |
| 09/04/2025 | +3.7429% | 6478.275100 | 6725.342600 | +247.067500 |
| 08/04/2025 | -2.5582% | 6646.137100 | 6478.275100 | -167.862000 |
| 07/04/2025 | -3.0640% | 6852.930000 | 6646.137100 | -206.792900 |
| 04/04/2025 | -0.9783% | 6920.304400 | 6852.930000 | -67.374400 |
| 03/04/2025 | -0.6343% | 6964.341400 | 6920.304400 | -44.037000 |
| 02/04/2025 | +1.6230% | 6852.223800 | 6964.341400 | +112.117600 |
| 01/04/2025 | -1.1630% | 6932.380400 | 6852.223800 | -80.156600 |
| 31/03/2025 | -1.0748% | 7007.289000 | 6932.380400 | -74.908600 |
| 28/03/2025 | +0.8984% | 6944.617300 | 7007.289000 | +62.671700 |
| 27/03/2025 | +0.6034% | 6902.838100 | 6944.617300 | +41.779200 |
| 26/03/2025 | +0.1112% | 6895.165100 | 6902.838100 | +7.673000 |
| 25/03/2025 | +0.9113% | 6832.612900 | 6895.165100 | +62.552200 |
| 24/03/2025 | -0.6283% | 6875.675900 | 6832.612900 | -43.063000 |
| 21/03/2025 | +0.7234% | 6826.117800 | 6875.675900 | +49.558100 |
| 20/03/2025 | +1.4791% | 6725.896200 | 6826.117800 | +100.221600 |
| 19/03/2025 | -0.2374% | 6741.882700 | 6725.896200 | -15.986500 |
| 18/03/2025 | -0.1716% | 6753.461300 | 6741.882700 | -11.578600 |
| 17/03/2025 | +0.1733% | 6741.767800 | 6753.461300 | +11.693500 |
| 14/03/2025 | -1.6766% | 6855.751700 | 6741.767800 | -113.983900 |
| 13/03/2025 | +1.2644% | 6769.616000 | 6855.751700 | +86.135700 |
| 12/03/2025 | -1.6314% | 6880.958000 | 6769.616000 | -111.342000 |
| 11/03/2025 | +0.0017% | 6880.838600 | 6880.958000 | +0.119400 |
| 10/03/2025 | -0.8282% | 6938.065000 | 6880.838600 | -57.226400 |
| 07/03/2025 | -0.0500% | 6941.533300 | 6938.065000 | -3.468300 |
| 06/03/2025 | -1.0351% | 7013.760200 | 6941.533300 | -72.226900 |
| 05/03/2025 | -3.0806% | 7233.190600 | 7013.760200 | -219.430400 |
| 04/03/2025 | -0.9459% | 7301.932300 | 7233.190600 | -68.741700 |
| 03/03/2025 | -1.1802% | 7388.623700 | 7301.932300 | -86.691400 |
| 28/02/2025 | -0.3171% | 7412.090800 | 7388.623700 | -23.467100 |
| 27/02/2025 | +1.9048% | 7272.240800 | 7412.090800 | +139.850000 |
| 26/02/2025 | -1.0179% | 7346.644500 | 7272.240800 | -74.403700 |
| 25/02/2025 | -1.8024% | 7480.260900 | 7346.644500 | -133.616400 |
| 24/02/2025 | +0.1820% | 7466.660300 | 7480.260900 | +13.600600 |
| 21/02/2025 | -0.7570% | 7523.400100 | 7466.660300 | -56.739800 |
| 20/02/2025 | -0.7169% | 7577.529300 | 7523.400100 | -54.129200 |
| 19/02/2025 | +0.0545% | 7573.403900 | 7577.529300 | +4.125400 |
| 18/02/2025 | +0.5034% | 7535.376900 | 7573.403900 | +38.027000 |
| 17/02/2025 | +1.2108% | 7444.690800 | 7535.376900 | +90.686100 |
| 14/02/2025 | -0.1743% | 7457.678900 | 7444.690800 | -12.988100 |
| 13/02/2025 | -1.0764% | 7538.389900 | 7457.678900 | -80.711000 |
Mostrando 1 -
100
de 1378 registros