Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0819%
Máximo
1.9540%
Mínimo
-1.8152%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4774% | 6707.536100 | 6739.636800 | +32.100700 |
| 13/09/2024 | +0.8841% | 6648.496400 | 6707.536100 | +59.039700 |
| 12/09/2024 | -0.5296% | 6683.798600 | 6648.496400 | -35.302200 |
| 11/09/2024 | -0.6925% | 6730.242500 | 6683.798600 | -46.443900 |
| 10/09/2024 | +0.7184% | 6682.062900 | 6730.242500 | +48.179600 |
| 09/09/2024 | -0.1758% | 6693.820400 | 6682.062900 | -11.757500 |
| 06/09/2024 | -0.7493% | 6744.168100 | 6693.820400 | -50.347700 |
| 05/09/2024 | -0.3992% | 6771.146100 | 6744.168100 | -26.978000 |
| 04/09/2024 | +0.2538% | 6753.982000 | 6771.146100 | +17.164100 |
| 03/09/2024 | +1.2092% | 6672.801800 | 6753.982000 | +81.180200 |
| 02/09/2024 | +0.1468% | 6663.010200 | 6672.801800 | +9.791600 |
| 30/08/2024 | -0.1753% | 6674.699400 | 6663.010200 | -11.689200 |
| 29/08/2024 | +0.6231% | 6633.236500 | 6674.699400 | +41.462900 |
| 28/08/2024 | +0.3354% | 6611.026700 | 6633.236500 | +22.209800 |
| 27/08/2024 | -0.0892% | 6616.928900 | 6611.026700 | -5.902200 |
| 26/08/2024 | -0.1814% | 6628.941600 | 6616.928900 | -12.012700 |
| 23/08/2024 | -0.8343% | 6684.479000 | 6628.941600 | -55.537400 |
| 22/08/2024 | +0.2081% | 6670.586300 | 6684.479000 | +13.892700 |
| 21/08/2024 | -0.1297% | 6679.240900 | 6670.586300 | -8.654600 |
| 20/08/2024 | -0.2720% | 6697.431500 | 6679.240900 | -18.190600 |
| 19/08/2024 | +0.7573% | 6646.905400 | 6697.431500 | +50.526100 |
| 16/08/2024 | +1.3439% | 6558.174400 | 6646.905400 | +88.731000 |
| 14/08/2024 | +0.8832% | 6500.508500 | 6558.174400 | +57.665900 |
| 13/08/2024 | +0.6251% | 6459.997600 | 6500.508500 | +40.510900 |
| 12/08/2024 | +0.3153% | 6439.662500 | 6459.997600 | +20.335100 |
| 09/08/2024 | -0.3713% | 6463.619000 | 6439.662500 | -23.956500 |
| 08/08/2024 | -0.1481% | 6473.200600 | 6463.619000 | -9.581600 |
| 07/08/2024 | +0.3963% | 6447.600900 | 6473.200600 | +25.599700 |
| 06/08/2024 | -1.8152% | 6565.704100 | 6447.600900 | -118.103200 |
| 05/08/2024 | -1.8119% | 6685.753000 | 6565.704100 | -120.048900 |
| 02/08/2024 | -0.4607% | 6716.623900 | 6685.753000 | -30.870900 |
| 01/08/2024 | +0.0026% | 6716.452300 | 6716.623900 | +0.171600 |
| 31/07/2024 | -0.7596% | 6767.663400 | 6716.452300 | -51.211100 |
| 30/07/2024 | -0.0061% | 6768.074100 | 6767.663400 | -0.410700 |
| 29/07/2024 | +0.5790% | 6729.003400 | 6768.074100 | +39.070700 |
| 26/07/2024 | +0.0877% | 6723.104900 | 6729.003400 | +5.898500 |
| 25/07/2024 | -1.3109% | 6811.815700 | 6723.104900 | -88.710800 |
| 24/07/2024 | -0.0827% | 6817.452000 | 6811.815700 | -5.636300 |
| 23/07/2024 | +0.1837% | 6804.939800 | 6817.452000 | +12.512200 |
| 22/07/2024 | +0.2088% | 6790.743000 | 6804.939800 | +14.196800 |
| 19/07/2024 | -0.4456% | 6821.071100 | 6790.743000 | -30.328100 |
| 18/07/2024 | +1.2402% | 6736.998300 | 6821.071100 | +84.072800 |
| 17/07/2024 | +1.1668% | 6658.844800 | 6736.998300 | +78.153500 |
| 15/07/2024 | +0.4611% | 6628.214800 | 6658.844800 | +30.630000 |
| 12/07/2024 | +0.3962% | 6602.006400 | 6628.214800 | +26.208400 |
| 11/07/2024 | -0.7606% | 6652.409900 | 6602.006400 | -50.403500 |
| 10/07/2024 | -1.2650% | 6737.098100 | 6652.409900 | -84.688200 |
| 09/07/2024 | -0.4686% | 6768.741400 | 6737.098100 | -31.643300 |
| 08/07/2024 | +0.9409% | 6705.356000 | 6768.741400 | +63.385400 |
| 05/07/2024 | -0.0591% | 6709.318100 | 6705.356000 | -3.962100 |
| 04/07/2024 | +0.1754% | 6697.563600 | 6709.318100 | +11.754500 |
| 03/07/2024 | -0.3695% | 6722.356600 | 6697.563600 | -24.793000 |
| 02/07/2024 | -0.0380% | 6724.911500 | 6722.356600 | -2.554900 |
| 01/07/2024 | -0.0873% | 6730.783500 | 6724.911500 | -5.872000 |
| 28/06/2024 | -0.5194% | 6765.833000 | 6730.783500 | -35.049500 |
| 27/06/2024 | +0.3395% | 6742.901500 | 6765.833000 | +22.931500 |
| 26/06/2024 | +0.3549% | 6719.013600 | 6742.901500 | +23.887900 |
| 25/06/2024 | +0.0355% | 6716.630000 | 6719.013600 | +2.383600 |
| 24/06/2024 | +0.3780% | 6691.289800 | 6716.630000 | +25.340200 |
| 21/06/2024 | +1.1110% | 6617.358100 | 6691.289800 | +73.931700 |
| 19/06/2024 | -0.3590% | 6641.156500 | 6617.358100 | -23.798400 |
| 18/06/2024 | +0.0489% | 6637.908200 | 6641.156500 | +3.248300 |
| 17/06/2024 | +1.1904% | 6559.361000 | 6637.908200 | +78.547200 |
| 14/06/2024 | +0.8046% | 6506.797200 | 6559.361000 | +52.563800 |
| 13/06/2024 | +1.1370% | 6433.231400 | 6506.797200 | +73.565800 |
| 12/06/2024 | -0.5378% | 6467.919700 | 6433.231400 | -34.688300 |
| 11/06/2024 | +0.0461% | 6464.941500 | 6467.919700 | +2.978200 |
| 10/06/2024 | +0.5981% | 6426.392000 | 6464.941500 | +38.549500 |
| 07/06/2024 | +0.9644% | 6364.715800 | 6426.392000 | +61.676200 |
| 06/06/2024 | +1.3033% | 6282.301200 | 6364.715800 | +82.414600 |
| 05/06/2024 | +0.5574% | 6247.383700 | 6282.301200 | +34.917500 |
| 04/06/2024 | +0.3324% | 6226.652600 | 6247.383700 | +20.731100 |
| 03/06/2024 | -0.8945% | 6282.599800 | 6226.652600 | -55.947200 |
| 31/05/2024 | -0.5928% | 6319.950900 | 6282.599800 | -37.351100 |
| 30/05/2024 | +0.6589% | 6278.447100 | 6319.950900 | +41.503800 |
| 29/05/2024 | +0.7129% | 6233.849300 | 6278.447100 | +44.597800 |
| 28/05/2024 | -0.2958% | 6252.315500 | 6233.849300 | -18.466200 |
| 27/05/2024 | -0.4222% | 6278.768300 | 6252.315500 | -26.452800 |
| 24/05/2024 | -0.7395% | 6325.373200 | 6278.768300 | -46.604900 |
| 23/05/2024 | +0.4790% | 6295.144300 | 6325.373200 | +30.228900 |
| 22/05/2024 | +1.9540% | 6173.332000 | 6295.144300 | +121.812300 |
| 20/05/2024 | -0.9607% | 6232.922700 | 6173.332000 | -59.590700 |
| 17/05/2024 | -0.3549% | 6255.085000 | 6232.922700 | -22.162300 |
| 16/05/2024 | +0.1455% | 6245.993100 | 6255.085000 | +9.091900 |
| 15/05/2024 | -0.2117% | 6259.229000 | 6245.993100 | -13.235900 |
| 14/05/2024 | -0.4564% | 6287.860700 | 6259.229000 | -28.631700 |
| 13/05/2024 | +0.3807% | 6263.969700 | 6287.860700 | +23.891000 |
| 10/05/2024 | -0.9756% | 6325.379700 | 6263.969700 | -61.410000 |
| 09/05/2024 | -0.4933% | 6356.658400 | 6325.379700 | -31.278700 |
| 08/05/2024 | +0.9402% | 6297.174000 | 6356.658400 | +59.484400 |
| 07/05/2024 | +1.2315% | 6220.099700 | 6297.174000 | +77.074300 |
| 06/05/2024 | +0.0231% | 6218.662900 | 6220.099700 | +1.436800 |
| 03/05/2024 | -1.4723% | 6310.897400 | 6218.662900 | -92.234500 |
| 02/05/2024 | -0.6827% | 6354.127200 | 6310.897400 | -43.229800 |
| 30/04/2024 | +1.0067% | 6290.481100 | 6354.127200 | +63.646100 |
| 29/04/2024 | +0.6448% | 6250.049100 | 6290.481100 | +40.432000 |
| 26/04/2024 | +0.0798% | 6245.065000 | 6250.049100 | +4.984100 |
| 25/04/2024 | -1.1506% | 6317.333300 | 6245.065000 | -72.268300 |
| 24/04/2024 | +1.2940% | 6236.114700 | 6317.333300 | +81.218600 |
| 23/04/2024 | +0.4252% | 6209.656300 | 6236.114700 | +26.458400 |
Mostrando 201 -
300
de 1378 registros