Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.1087%
Máximo
2.5043%
Mínimo
-2.7683%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.1241% | 3733.203700 | 3728.574800 | -4.628900 |
| 14/09/2020 | +1.0220% | 3695.244300 | 3733.203700 | +37.959400 |
| 11/09/2020 | -0.2261% | 3703.608200 | 3695.244300 | -8.363900 |
| 10/09/2020 | -1.0243% | 3741.738800 | 3703.608200 | -38.130600 |
| 09/09/2020 | +0.0386% | 3740.296500 | 3741.738800 | +1.442300 |
| 08/09/2020 | -1.9369% | 3813.448600 | 3740.296500 | -73.152100 |
| 07/09/2020 | -0.1441% | 3818.947100 | 3813.448600 | -5.498500 |
| 04/09/2020 | -2.0358% | 3897.490200 | 3818.947100 | -78.543100 |
| 03/09/2020 | -2.3622% | 3990.654100 | 3897.490200 | -93.163900 |
| 02/09/2020 | +1.1157% | 3946.376000 | 3990.654100 | +44.278100 |
| 01/09/2020 | +0.3873% | 3931.121100 | 3946.376000 | +15.254900 |
| 31/08/2020 | -0.6372% | 3956.250400 | 3931.121100 | -25.129300 |
| 28/08/2020 | +0.0655% | 3953.660600 | 3956.250400 | +2.589800 |
| 27/08/2020 | +0.1011% | 3949.664300 | 3953.660600 | +3.996300 |
| 26/08/2020 | +1.5015% | 3890.802400 | 3949.664300 | +58.861900 |
| 25/08/2020 | +0.0045% | 3890.625700 | 3890.802400 | +0.176700 |
| 24/08/2020 | +0.2609% | 3880.486700 | 3890.625700 | +10.139000 |
| 21/08/2020 | +1.1150% | 3837.458600 | 3880.486700 | +43.028100 |
| 20/08/2020 | +0.4688% | 3819.509600 | 3837.458600 | +17.949000 |
| 19/08/2020 | -1.7600% | 3887.329800 | 3819.509600 | -67.820200 |
| 18/08/2020 | -0.5835% | 3910.079300 | 3887.329800 | -22.749500 |
| 17/08/2020 | +1.2229% | 3862.554700 | 3910.079300 | +47.524600 |
| 14/08/2020 | +0.4126% | 3846.651900 | 3862.554700 | +15.902800 |
| 13/08/2020 | +0.3343% | 3833.814400 | 3846.651900 | +12.837500 |
| 12/08/2020 | +0.9899% | 3796.050700 | 3833.814400 | +37.763700 |
| 11/08/2020 | -1.1574% | 3840.240000 | 3796.050700 | -44.189300 |
| 10/08/2020 | +1.3130% | 3790.149000 | 3840.240000 | +50.091000 |
| 07/08/2020 | +0.9701% | 3753.557900 | 3790.149000 | +36.591100 |
| 06/08/2020 | +0.8970% | 3720.039000 | 3753.557900 | +33.518900 |
| 05/08/2020 | +1.5753% | 3661.895600 | 3720.039000 | +58.143400 |
| 04/08/2020 | +1.2539% | 3616.266900 | 3661.895600 | +45.628700 |
| 03/08/2020 | +1.3973% | 3566.087500 | 3616.266900 | +50.179400 |
| 31/07/2020 | +1.3683% | 3517.623400 | 3566.087500 | +48.464100 |
| 30/07/2020 | -0.9089% | 3549.740400 | 3517.623400 | -32.117000 |
| 29/07/2020 | -0.0360% | 3551.018700 | 3549.740400 | -1.278300 |
| 28/07/2020 | -0.6384% | 3573.760700 | 3551.018700 | -22.742000 |
| 27/07/2020 | +1.0699% | 3535.727700 | 3573.760700 | +38.033000 |
| 24/07/2020 | -1.2443% | 3579.999100 | 3535.727700 | -44.271400 |
| 23/07/2020 | -1.2390% | 3624.630400 | 3579.999100 | -44.631300 |
| 22/07/2020 | -0.5634% | 3645.110500 | 3624.630400 | -20.480100 |
| 21/07/2020 | -0.5969% | 3666.933700 | 3645.110500 | -21.823200 |
| 20/07/2020 | +0.8808% | 3634.778900 | 3666.933700 | +32.154800 |
| 17/07/2020 | -0.1107% | 3638.805600 | 3634.778900 | -4.026700 |
| 15/07/2020 | +1.2374% | 3594.055500 | 3638.805600 | +44.750100 |
| 14/07/2020 | -0.2092% | 3601.581000 | 3594.055500 | -7.525500 |
| 13/07/2020 | -0.6409% | 3624.736200 | 3601.581000 | -23.155200 |
| 10/07/2020 | +1.6923% | 3563.909800 | 3624.736200 | +60.826400 |
| 09/07/2020 | -0.6239% | 3586.214900 | 3563.909800 | -22.305100 |
| 08/07/2020 | -0.0557% | 3588.211300 | 3586.214900 | -1.996400 |
| 07/07/2020 | -1.4612% | 3641.026400 | 3588.211300 | -52.815100 |
| 06/07/2020 | +1.1497% | 3599.403800 | 3641.026400 | +41.622600 |
| 03/07/2020 | -0.4085% | 3614.138200 | 3599.403800 | -14.734400 |
| 02/07/2020 | -0.5336% | 3633.476300 | 3614.138200 | -19.338100 |
| 01/07/2020 | +0.4179% | 3618.324600 | 3633.476300 | +15.151700 |
| 30/06/2020 | +2.5043% | 3528.835600 | 3618.324600 | +89.489000 |
| 26/06/2020 | -1.2133% | 3571.913000 | 3528.835600 | -43.077400 |
| 25/06/2020 | -0.3390% | 3584.041800 | 3571.913000 | -12.128800 |
| 24/06/2020 | -1.8811% | 3652.097800 | 3584.041800 | -68.056000 |
| 23/06/2020 | +0.6855% | 3627.148200 | 3652.097800 | +24.949600 |
| 22/06/2020 | +0.2546% | 3617.923600 | 3627.148200 | +9.224600 |
| 19/06/2020 | +0.5347% | 3598.629700 | 3617.923600 | +19.293900 |
| 18/06/2020 | +1.8545% | 3532.509100 | 3598.629700 | +66.120600 |
| 17/06/2020 | +2.3473% | 3450.555200 | 3532.509100 | +81.953900 |
| 16/06/2020 | +0.0008% | 3450.525900 | 3450.555200 | +0.029300 |
| 15/06/2020 | +1.1939% | 3409.575500 | 3450.525900 | +40.950400 |
| 12/06/2020 | +1.5048% | 3358.651500 | 3409.575500 | +50.924000 |
| 11/06/2020 | -2.7683% | 3452.926900 | 3358.651500 | -94.275400 |
| 10/06/2020 | -0.6283% | 3474.689700 | 3452.926900 | -21.762800 |
| 09/06/2020 | +0.0862% | 3471.694800 | 3474.689700 | +2.994900 |
| 08/06/2020 | +1.4973% | 3420.101700 | 3471.694800 | +51.593100 |
| 05/06/2020 | +0.3458% | 3408.295000 | 3420.101700 | +11.806700 |
| 04/06/2020 | +0.4882% | 3391.694900 | 3408.295000 | +16.600100 |
| 03/06/2020 | -0.6435% | 3413.591000 | 3391.694900 | -21.896100 |
| 02/06/2020 | -0.8118% | 3441.413900 | 3413.591000 | -27.822900 |
| 01/06/2020 | -0.8106% | 3469.422500 | 3441.413900 | -28.008600 |
| 29/05/2020 | -0.1811% | 3475.712600 | 3469.422500 | -6.290100 |
| 28/05/2020 | -0.0025% | 3475.799600 | 3475.712600 | -0.087000 |
| 27/05/2020 | +2.1309% | 3402.518600 | 3475.799600 | +73.281000 |
| 26/05/2020 | +0.6866% | 3379.237400 | 3402.518600 | +23.281200 |
| 25/05/2020 | -0.2193% | 3386.656100 | 3379.237400 | -7.418700 |
| 22/05/2020 | -0.3773% | 3399.457300 | 3386.656100 | -12.801200 |
| 20/05/2020 | +0.0264% | 3398.560500 | 3399.457300 | +0.896800 |
| 19/05/2020 | -0.8592% | 3427.887300 | 3398.560500 | -29.326800 |
| 18/05/2020 | +2.2840% | 3350.483200 | 3427.887300 | +77.404100 |
| 15/05/2020 | +1.1257% | 3312.978400 | 3350.483200 | +37.504800 |
| 14/05/2020 | +0.5945% | 3293.341600 | 3312.978400 | +19.636800 |
| 13/05/2020 | -1.7103% | 3350.150400 | 3293.341600 | -56.808800 |
| 12/05/2020 | -1.9783% | 3417.086800 | 3350.150400 | -66.936400 |
| 11/05/2020 | +0.0908% | 3413.984900 | 3417.086800 | +3.101900 |
| 08/05/2020 | +0.4183% | 3399.734800 | 3413.984900 | +14.250100 |
| 07/05/2020 | +1.0202% | 3365.227300 | 3399.734800 | +34.507500 |
| 06/05/2020 | +0.4203% | 3351.114200 | 3365.227300 | +14.113100 |
| 05/05/2020 | +0.7083% | 3327.462900 | 3351.114200 | +23.651300 |
| 04/05/2020 | -2.2819% | 3404.264700 | 3327.462900 | -76.801800 |
| 30/04/2020 | -0.2707% | 3413.491700 | 3404.264700 | -9.227000 |
| 29/04/2020 | +0.5993% | 3393.096100 | 3413.491700 | +20.395600 |
| 28/04/2020 | -1.4490% | 3442.619400 | 3393.096100 | -49.523300 |
| 27/04/2020 | +1.3153% | 3397.634800 | 3442.619400 | +44.984600 |
| 24/04/2020 | +1.0520% | 3362.079400 | 3397.634800 | +35.555400 |
| 23/04/2020 | +0.5258% | 3344.446500 | 3362.079400 | +17.632900 |
Mostrando 1201 -
1300
de 1378 registros