Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.1186%
Máximo
3.3222%
Mínimo
-2.1424%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | -0.0671% | 4200.747200 | 4197.929200 | -2.818000 |
| 08/02/2021 | +0.6490% | 4173.574600 | 4200.747200 | +27.172600 |
| 05/02/2021 | +0.5842% | 4149.265300 | 4173.574600 | +24.309300 |
| 04/02/2021 | +1.6153% | 4082.778600 | 4149.265300 | +66.486700 |
| 03/02/2021 | -0.0664% | 4085.491500 | 4082.778600 | -2.712900 |
| 02/02/2021 | +2.3872% | 3989.118000 | 4085.491500 | +96.373500 |
| 01/02/2021 | +0.3610% | 3974.742200 | 3989.118000 | +14.375800 |
| 29/01/2021 | -1.9700% | 4053.820500 | 3974.742200 | -79.078300 |
| 28/01/2021 | +0.6587% | 4027.206300 | 4053.820500 | +26.614200 |
| 27/01/2021 | -1.5418% | 4089.777900 | 4027.206300 | -62.571600 |
| 26/01/2021 | -0.3534% | 4104.254700 | 4089.777900 | -14.476800 |
| 25/01/2021 | +1.4529% | 4045.055900 | 4104.254700 | +59.198800 |
| 22/01/2021 | +0.9446% | 4007.027500 | 4045.055900 | +38.028400 |
| 21/01/2021 | -1.7027% | 4075.838400 | 4007.027500 | -68.810900 |
| 20/01/2021 | +0.8946% | 4039.537400 | 4075.838400 | +36.301000 |
| 19/01/2021 | +0.2590% | 4029.088000 | 4039.537400 | +10.449400 |
| 18/01/2021 | -0.1071% | 4033.403700 | 4029.088000 | -4.315700 |
| 15/01/2021 | -0.8040% | 4065.963200 | 4033.403700 | -32.559500 |
| 14/01/2021 | -0.7265% | 4095.612000 | 4065.963200 | -29.648800 |
| 13/01/2021 | +2.1643% | 4007.923900 | 4095.612000 | +87.688100 |
| 12/01/2021 | +0.8005% | 3975.969500 | 4007.923900 | +31.954400 |
| 11/01/2021 | +0.1027% | 3971.887200 | 3975.969500 | +4.082300 |
| 08/01/2021 | +1.3389% | 3919.060200 | 3971.887200 | +52.827000 |
| 07/01/2021 | +3.3222% | 3791.000600 | 3919.060200 | +128.059600 |
| 06/01/2021 | -0.2408% | 3800.140500 | 3791.000600 | -9.139900 |
| 05/01/2021 | +0.2113% | 3792.119000 | 3800.140500 | +8.021500 |
| 04/01/2021 | -1.7241% | 3858.064200 | 3792.119000 | -65.945200 |
| 31/12/2020 | -0.0058% | 3858.289800 | 3858.064200 | -0.225600 |
| 30/12/2020 | +0.0618% | 3855.907700 | 3858.289800 | +2.382100 |
| 29/12/2020 | -0.0941% | 3859.536600 | 3855.907700 | -3.628900 |
| 28/12/2020 | +0.3424% | 3846.344400 | 3859.536600 | +13.192200 |
| 24/12/2020 | -0.6377% | 3870.951500 | 3846.344400 | -24.607100 |
| 23/12/2020 | -1.5797% | 3932.588100 | 3870.951500 | -61.636600 |
| 22/12/2020 | -0.1518% | 3938.562500 | 3932.588100 | -5.974400 |
| 21/12/2020 | +0.4508% | 3920.845500 | 3938.562500 | +17.717000 |
| 18/12/2020 | -0.0429% | 3922.529000 | 3920.845500 | -1.683500 |
| 17/12/2020 | -0.7525% | 3952.155700 | 3922.529000 | -29.626700 |
| 16/12/2020 | +0.3937% | 3936.625100 | 3952.155700 | +15.530600 |
| 15/12/2020 | +1.2881% | 3886.244000 | 3936.625100 | +50.381100 |
| 14/12/2020 | -0.4378% | 3903.295400 | 3886.244000 | -17.051400 |
| 11/12/2020 | -0.6085% | 3927.118700 | 3903.295400 | -23.823300 |
| 10/12/2020 | -0.5702% | 3949.573600 | 3927.118700 | -22.454900 |
| 09/12/2020 | -0.7876% | 3980.804500 | 3949.573600 | -31.230900 |
| 07/12/2020 | -0.2764% | 3991.823900 | 3980.804500 | -11.019400 |
| 04/12/2020 | -0.0016% | 3991.887200 | 3991.823900 | -0.063300 |
| 03/12/2020 | -0.0842% | 3995.249500 | 3991.887200 | -3.362300 |
| 02/12/2020 | -0.6541% | 4021.469100 | 3995.249500 | -26.219600 |
| 01/12/2020 | -0.1252% | 4026.508600 | 4021.469100 | -5.039500 |
| 30/11/2020 | +0.0980% | 4022.563700 | 4026.508600 | +3.944900 |
| 27/11/2020 | +0.4527% | 4004.393900 | 4022.563700 | +18.169800 |
| 26/11/2020 | -0.5087% | 4024.816300 | 4004.393900 | -20.422400 |
| 25/11/2020 | +0.0746% | 4021.815100 | 4024.816300 | +3.001200 |
| 24/11/2020 | +1.8924% | 3946.420300 | 4021.815100 | +75.394800 |
| 23/11/2020 | +0.9767% | 3908.062400 | 3946.420300 | +38.357900 |
| 20/11/2020 | +0.1991% | 3900.287400 | 3908.062400 | +7.775000 |
| 19/11/2020 | +0.4242% | 3883.776700 | 3900.287400 | +16.510700 |
| 18/11/2020 | -1.8855% | 3957.700200 | 3883.776700 | -73.923500 |
| 17/11/2020 | -0.2679% | 3968.317100 | 3957.700200 | -10.616900 |
| 16/11/2020 | +0.8553% | 3934.520200 | 3968.317100 | +33.796900 |
| 13/11/2020 | +1.8870% | 3860.973000 | 3934.520200 | +73.547200 |
| 12/11/2020 | -0.0395% | 3862.500200 | 3860.973000 | -1.527200 |
| 11/11/2020 | -0.0141% | 3863.046200 | 3862.500200 | -0.546000 |
| 10/11/2020 | -0.2568% | 3872.979500 | 3863.046200 | -9.933300 |
| 09/11/2020 | -0.0840% | 3876.234200 | 3872.979500 | -3.254700 |
| 06/11/2020 | +1.3519% | 3824.184700 | 3876.234200 | +52.049500 |
| 05/11/2020 | +1.9388% | 3750.755200 | 3824.184700 | +73.429500 |
| 04/11/2020 | +2.2691% | 3666.604700 | 3750.755200 | +84.150500 |
| 03/11/2020 | -0.1946% | 3673.746300 | 3666.604700 | -7.141600 |
| 02/11/2020 | +0.2501% | 3664.570400 | 3673.746300 | +9.175900 |
| 30/10/2020 | -1.2436% | 3710.425900 | 3664.570400 | -45.855500 |
| 29/10/2020 | -0.7254% | 3737.438600 | 3710.425900 | -27.012700 |
| 28/10/2020 | -2.1424% | 3818.373600 | 3737.438600 | -80.935000 |
| 27/10/2020 | -1.3904% | 3871.836800 | 3818.373600 | -53.463200 |
| 26/10/2020 | -0.9326% | 3908.113800 | 3871.836800 | -36.277000 |
| 23/10/2020 | -0.3558% | 3922.044100 | 3908.113800 | -13.930300 |
| 22/10/2020 | -0.3952% | 3937.574800 | 3922.044100 | -15.530700 |
| 21/10/2020 | -0.3431% | 3951.107300 | 3937.574800 | -13.532500 |
| 20/10/2020 | -0.4213% | 3967.789200 | 3951.107300 | -16.681900 |
| 19/10/2020 | -2.0161% | 4048.595800 | 3967.789200 | -80.806600 |
| 16/10/2020 | -0.5624% | 4071.430300 | 4048.595800 | -22.834500 |
| 15/10/2020 | -0.2647% | 4082.222800 | 4071.430300 | -10.792500 |
| 14/10/2020 | -0.2376% | 4091.932600 | 4082.222800 | -9.709800 |
| 13/10/2020 | +1.8653% | 4016.312300 | 4091.932600 | +75.620300 |
| 09/10/2020 | +0.6415% | 3990.631600 | 4016.312300 | +25.680700 |
| 08/10/2020 | +1.3090% | 3938.733700 | 3990.631600 | +51.897900 |
| 07/10/2020 | +0.5977% | 3915.261300 | 3938.733700 | +23.472400 |
| 06/10/2020 | -0.1908% | 3922.737500 | 3915.261300 | -7.476200 |
| 05/10/2020 | +1.5828% | 3861.138800 | 3922.737500 | +61.598700 |
| 02/10/2020 | +0.1087% | 3856.945700 | 3861.138800 | +4.193100 |
| 01/10/2020 | +0.3163% | 3844.765900 | 3856.945700 | +12.179800 |
| 30/09/2020 | +1.1380% | 3801.260500 | 3844.765900 | +43.505400 |
| 29/09/2020 | -0.0952% | 3804.879400 | 3801.260500 | -3.618900 |
| 28/09/2020 | +1.5412% | 3746.687800 | 3804.879400 | +58.191600 |
| 25/09/2020 | +1.2489% | 3700.185000 | 3746.687800 | +46.502800 |
| 24/09/2020 | +0.4000% | 3685.412100 | 3700.185000 | +14.772900 |
| 23/09/2020 | -0.3610% | 3698.739600 | 3685.412100 | -13.327500 |
| 22/09/2020 | +1.0197% | 3661.216700 | 3698.739600 | +37.522900 |
| 21/09/2020 | -0.8451% | 3692.287900 | 3661.216700 | -31.071200 |
| 17/09/2020 | -0.8290% | 3723.025400 | 3692.287900 | -30.737500 |
| 16/09/2020 | -0.1489% | 3728.574800 | 3723.025400 | -5.549400 |
Mostrando 1101 -
1200
de 1378 registros