Rentabilidades Diarias

USA

RUN: 8915-K | Serie: D
Estadísticas del Período
Promedio
0.1630%
Máximo
2.0220%
Mínimo
-3.4002%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.4723% 5279.412400 5254.537000 -24.875400
25/11/2021 +1.1016% 5221.573300 5279.412400 +57.839100
24/11/2021 +0.2816% 5206.892200 5221.573300 +14.681100
23/11/2021 -0.0783% 5210.973200 5206.892200 -4.081000
22/11/2021 -3.4002% 5391.203600 5210.973200 -180.230400
19/11/2021 -0.3997% 5412.792900 5391.203600 -21.589300
18/11/2021 +1.9283% 5309.418000 5412.792900 +103.374900
17/11/2021 +1.5364% 5228.466100 5309.418000 +80.951900
16/11/2021 +0.7551% 5189.136600 5228.466100 +39.329500
15/11/2021 +0.8988% 5142.705100 5189.136600 +46.431500
12/11/2021 +1.3700% 5072.729300 5142.705100 +69.975800
11/11/2021 -0.2595% 5085.908000 5072.729300 -13.178700
10/11/2021 -1.3002% 5152.466000 5085.908000 -66.558000
09/11/2021 -1.4287% 5226.606400 5152.466000 -74.140400
08/11/2021 -0.5090% 5253.275700 5226.606400 -26.669300
05/11/2021 +0.0184% 5252.308200 5253.275700 +0.967500
04/11/2021 +0.6033% 5220.714000 5252.308200 +31.594200
03/11/2021 +0.6079% 5189.074300 5220.714000 +31.639700
02/11/2021 +1.0422% 5135.274400 5189.074300 +53.799900
29/10/2021 +1.0163% 5083.350500 5135.274400 +51.923900
28/10/2021 +0.5164% 5057.169000 5083.350500 +26.181500
27/10/2021 -0.7617% 5095.836700 5057.169000 -38.667700
26/10/2021 -0.2192% 5107.018900 5095.836700 -11.182200
25/10/2021 -0.4405% 5129.563900 5107.018900 -22.545000
22/10/2021 -0.2309% 5141.419300 5129.563900 -11.855400
21/10/2021 +1.0329% 5088.586100 5141.419300 +52.833200
20/10/2021 +0.2289% 5076.953600 5088.586100 +11.632500
19/10/2021 -0.1571% 5084.934400 5076.953600 -7.980800
18/10/2021 -0.3262% 5101.546700 5084.934400 -16.612300
15/10/2021 +2.0220% 4999.427400 5101.546700 +102.119300
14/10/2021 +1.1376% 4942.875900 4999.427400 +56.551500
13/10/2021 -0.5324% 4969.260100 4942.875900 -26.384200
12/10/2021 -0.1693% 4977.679200 4969.260100 -8.419100
08/10/2021 +0.6535% 4945.257400 4977.679200 +32.421800
07/10/2021 +0.9916% 4896.464500 4945.257400 +48.792900
06/10/2021 +0.9117% 4852.025700 4896.464500 +44.438800
05/10/2021 +1.0756% 4800.114800 4852.025700 +51.910900
04/10/2021 -0.4805% 4823.233800 4800.114800 -23.119000
01/10/2021 -0.5374% 4849.222600 4823.233800 -25.988800
30/09/2021 +0.1397% 4842.454200 4849.222600 +6.768400
29/09/2021 +0.2938% 4828.248900 4842.454200 +14.205300
28/09/2021 -1.3935% 4896.003600 4828.248900 -67.754700
27/09/2021 +0.6094% 4866.259800 4896.003600 +29.743800
24/09/2021 +0.6381% 4835.306300 4866.259800 +30.953500
23/09/2021 +1.3017% 4772.770800 4835.306300 +62.535500
22/09/2021 +0.6872% 4740.083000 4772.770800 +32.687800
21/09/2021 -0.5234% 4764.960000 4740.083000 -24.877000
20/09/2021 -1.3280% 4828.659900 4764.960000 -63.699900
16/09/2021 -0.0262% 4829.923500 4828.659900 -1.263600
15/09/2021 +0.1350% 4823.405300 4829.923500 +6.518200
14/09/2021 -0.3738% 4841.466900 4823.405300 -18.061600
13/09/2021 -0.9892% 4889.597000 4841.466900 -48.130100
10/09/2021 -0.7435% 4926.084800 4889.597000 -36.487800
09/09/2021 +0.1758% 4917.433100 4926.084800 +8.651700
08/09/2021 +0.9356% 4871.639800 4917.433100 +45.793300
07/09/2021 +0.6596% 4839.612900 4871.639800 +32.026900
06/09/2021 +0.4795% 4816.462600 4839.612900 +23.150300
03/09/2021 -0.2190% 4827.022200 4816.462600 -10.559600
02/09/2021 +0.4116% 4807.195600 4827.022200 +19.826600
01/09/2021 -1.0209% 4856.525400 4807.195600 -49.329800
31/08/2021 -0.7948% 4895.279900 4856.525400 -38.754500
30/08/2021 -0.0148% 4896.002800 4895.279900 -0.722900
27/08/2021 +0.3646% 4878.183400 4896.002800 +17.819400
26/08/2021 -0.0009% 4878.227800 4878.183400 -0.044400
25/08/2021 +0.3089% 4863.180400 4878.227800 +15.047400
24/08/2021 +0.3161% 4847.834100 4863.180400 +15.346300
23/08/2021 +0.5820% 4819.699600 4847.834100 +28.134500
20/08/2021 +0.1897% 4810.565000 4819.699600 +9.134600
19/08/2021 -0.0234% 4811.690700 4810.565000 -1.125700
18/08/2021 -0.9827% 4859.206600 4811.690700 -47.515900
17/08/2021 +0.1311% 4852.839100 4859.206600 +6.367500
16/08/2021 +1.2134% 4794.309900 4852.839100 +58.529200
13/08/2021 +0.3610% 4777.033200 4794.309900 +17.276700
12/08/2021 +0.1980% 4767.583000 4777.033200 +9.450200
11/08/2021 -0.8272% 4807.181800 4767.583000 -39.598800
10/08/2021 -0.8262% 4847.062000 4807.181800 -39.880200
09/08/2021 +0.2100% 4836.893600 4847.062000 +10.168400
06/08/2021 +1.1784% 4780.231400 4836.893600 +56.662200
05/08/2021 +0.6488% 4749.315300 4780.231400 +30.916100
04/08/2021 +0.0291% 4747.934400 4749.315300 +1.380900
03/08/2021 +2.0190% 4653.034700 4747.934400 +94.899700
02/08/2021 -0.0726% 4656.411800 4653.034700 -3.377100
30/07/2021 -0.1542% 4663.597500 4656.411800 -7.185700
29/07/2021 -0.7509% 4698.749200 4663.597500 -35.151700
28/07/2021 +0.6926% 4666.316100 4698.749200 +32.433100
27/07/2021 -0.8256% 4705.001800 4666.316100 -38.685700
26/07/2021 +1.0499% 4655.860800 4705.001800 +49.141000
23/07/2021 +1.9173% 4567.443700 4655.860800 +88.417100
22/07/2021 -0.1973% 4576.464100 4567.443700 -9.020400
21/07/2021 +0.7760% 4541.088600 4576.464100 +35.375500
20/07/2021 +1.0167% 4495.151500 4541.088600 +45.937100
19/07/2021 -1.6579% 4570.299200 4495.151500 -75.147700
15/07/2021 +0.3140% 4555.972400 4570.299200 +14.326800
14/07/2021 +0.0993% 4551.450200 4555.972400 +4.522200
13/07/2021 +0.1626% 4544.056200 4551.450200 +7.394000
12/07/2021 -0.0560% 4546.599600 4544.056200 -2.543400
09/07/2021 +0.1324% 4540.581900 4546.599600 +6.017700
08/07/2021 -0.6650% 4570.875200 4540.581900 -30.293300
07/07/2021 +1.3490% 4509.629300 4570.875200 +61.245900
06/07/2021 +1.0135% 4464.153900 4509.629300 +45.475400
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial