Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.0209%
Máximo
4.8318%
Mínimo
-8.7982%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.9570% | 3312.592400 | 3344.446500 | +31.854100 |
| 21/04/2020 | -2.0459% | 3381.061200 | 3312.592400 | -68.468800 |
| 20/04/2020 | -0.3811% | 3393.970600 | 3381.061200 | -12.909400 |
| 17/04/2020 | +1.9797% | 3327.439600 | 3393.970600 | +66.531000 |
| 16/04/2020 | +0.1439% | 3322.654000 | 3327.439600 | +4.785600 |
| 15/04/2020 | -0.4756% | 3338.493400 | 3322.654000 | -15.839400 |
| 14/04/2020 | +3.5669% | 3221.512600 | 3338.493400 | +116.980800 |
| 13/04/2020 | -0.0535% | 3223.235200 | 3221.512600 | -1.722600 |
| 09/04/2020 | +0.5836% | 3204.479200 | 3223.235200 | +18.756000 |
| 08/04/2020 | +3.3539% | 3098.785300 | 3204.479200 | +105.693900 |
| 07/04/2020 | -0.4803% | 3113.703800 | 3098.785300 | -14.918500 |
| 06/04/2020 | +4.4888% | 2977.025300 | 3113.703800 | +136.678500 |
| 03/04/2020 | -0.5199% | 2992.542400 | 2977.025300 | -15.517100 |
| 02/04/2020 | +0.5036% | 2977.509500 | 2992.542400 | +15.032900 |
| 01/04/2020 | -2.5280% | 3053.739000 | 2977.509500 | -76.229500 |
| 31/03/2020 | -0.3313% | 3063.872600 | 3053.739000 | -10.133600 |
| 30/03/2020 | +3.8402% | 2948.445000 | 3063.872600 | +115.427600 |
| 27/03/2020 | -2.4163% | 3020.555300 | 2948.445000 | -72.110300 |
| 26/03/2020 | +4.3362% | 2892.378500 | 3020.555300 | +128.176800 |
| 25/03/2020 | +2.1941% | 2829.607600 | 2892.378500 | +62.770900 |
| 24/03/2020 | +3.6193% | 2729.027500 | 2829.607600 | +100.580100 |
| 23/03/2020 | +0.2398% | 2722.490900 | 2729.027500 | +6.536600 |
| 20/03/2020 | -5.3468% | 2872.018700 | 2722.490900 | -149.527800 |
| 19/03/2020 | +0.4796% | 2858.278700 | 2872.018700 | +13.740000 |
| 18/03/2020 | -4.0238% | 2975.635500 | 2858.278700 | -117.356800 |
| 17/03/2020 | +4.8318% | 2835.278200 | 2975.635500 | +140.357300 |
| 16/03/2020 | -8.7982% | 3096.033700 | 2835.278200 | -260.755500 |
| 13/03/2020 | +3.7520% | 2982.022600 | 3096.033700 | +114.011100 |
| 12/03/2020 | -6.2580% | 3174.601300 | 2982.022600 | -192.578700 |
| 11/03/2020 | -4.0638% | 3306.266400 | 3174.601300 | -131.665100 |
| 10/03/2020 | +2.4247% | 3227.063800 | 3306.266400 | +79.202600 |
| 09/03/2020 | -5.1934% | 3399.085500 | 3227.063800 | -172.021700 |
| 06/03/2020 | -1.3297% | 3444.586600 | 3399.085500 | -45.501100 |
| 05/03/2020 | -1.4670% | 3495.492000 | 3444.586600 | -50.905400 |
| 04/03/2020 | +3.6214% | 3371.169800 | 3495.492000 | +124.322200 |
| 03/03/2020 | -2.6289% | 3460.969800 | 3371.169800 | -89.800000 |
| 02/03/2020 | +3.8297% | 3330.931800 | 3460.969800 | +130.038000 |
| 28/02/2020 | -1.1057% | 3367.965900 | 3330.931800 | -37.034100 |
| 27/02/2020 | -3.6768% | 3494.105200 | 3367.965900 | -126.139300 |
| 26/02/2020 | -0.2639% | 3503.340000 | 3494.105200 | -9.234800 |
| 25/02/2020 | -2.8432% | 3604.375000 | 3503.340000 | -101.035000 |
| 24/02/2020 | -3.3470% | 3727.055500 | 3604.375000 | -122.680500 |
| 21/02/2020 | -0.6082% | 3749.792500 | 3727.055500 | -22.737000 |
| 20/02/2020 | +0.5302% | 3729.965100 | 3749.792500 | +19.827400 |
| 19/02/2020 | +0.6724% | 3704.969000 | 3729.965100 | +24.996100 |
| 18/02/2020 | +0.4513% | 3688.286400 | 3704.969000 | +16.682600 |
| 17/02/2020 | -0.0896% | 3691.593700 | 3688.286400 | -3.307300 |
| 14/02/2020 | -0.0727% | 3694.277500 | 3691.593700 | -2.683800 |
| 13/02/2020 | +0.8068% | 3664.591500 | 3694.277500 | +29.686000 |
| 12/02/2020 | +0.0719% | 3661.958800 | 3664.591500 | +2.632700 |
| 11/02/2020 | -0.0582% | 3664.091900 | 3661.958800 | -2.133100 |
| 10/02/2020 | +1.5431% | 3607.986300 | 3664.091900 | +56.105600 |
| 07/02/2020 | +0.6801% | 3583.531500 | 3607.986300 | +24.454800 |
| 06/02/2020 | +0.5506% | 3563.855900 | 3583.531500 | +19.675600 |
| 05/02/2020 | +0.4618% | 3547.436700 | 3563.855900 | +16.419200 |
| 04/02/2020 | +0.4699% | 3530.808000 | 3547.436700 | +16.628700 |
| 03/02/2020 | -0.2573% | 3539.903300 | 3530.808000 | -9.095300 |
| 31/01/2020 | -1.6280% | 3598.003900 | 3539.903300 | -58.100600 |
| 30/01/2020 | +1.3642% | 3549.252900 | 3598.003900 | +48.751000 |
| 29/01/2020 | -0.1266% | 3553.750200 | 3549.252900 | -4.497300 |
| 28/01/2020 | +1.0262% | 3517.467500 | 3553.750200 | +36.282700 |
| 27/01/2020 | -0.1857% | 3524.005800 | 3517.467500 | -6.538300 |
| 24/01/2020 | -0.4395% | 3539.527200 | 3524.005800 | -15.521400 |
| 23/01/2020 | +0.0725% | 3536.962000 | 3539.527200 | +2.565200 |
| 22/01/2020 | +0.2117% | 3529.481400 | 3536.962000 | +7.480600 |
| 21/01/2020 | -0.2272% | 3537.509300 | 3529.481400 | -8.027900 |
| 20/01/2020 | -0.2022% | 3544.669800 | 3537.509300 | -7.160500 |
| 17/01/2020 | +0.0276% | 3543.692800 | 3544.669800 | +0.977000 |
| 16/01/2020 | +0.9944% | 3508.629500 | 3543.692800 | +35.063300 |
| 15/01/2020 | +0.1116% | 3504.716700 | 3508.629500 | +3.912800 |
| 14/01/2020 | -0.7576% | 3531.370500 | 3504.716700 | -26.653800 |
| 13/01/2020 | +1.5189% | 3478.137000 | 3531.370500 | +53.233500 |
| 10/01/2020 | +0.4598% | 3462.182400 | 3478.137000 | +15.954600 |
| 09/01/2020 | +0.3030% | 3451.707200 | 3462.182400 | +10.475200 |
| 08/01/2020 | -0.3625% | 3464.241700 | 3451.707200 | -12.534500 |
| 07/01/2020 | -0.0368% | 3465.515200 | 3464.241700 | -1.273500 |
| 06/01/2020 | +2.0128% | 3396.457600 | 3465.515200 | +69.057600 |
| 03/01/2020 | -0.0885% | 3399.466300 | 3396.457600 | -3.008700 |
Mostrando 1301 -
1378
de 1378 registros