Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.1120%
Máximo
2.8907%
Mínimo
-2.3616%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.5976% | 7583.572400 | 7538.389900 | -45.182500 |
| 11/02/2025 | +0.3393% | 7557.884300 | 7583.572400 | +25.688100 |
| 10/02/2025 | -0.3547% | 7584.737900 | 7557.884300 | -26.853600 |
| 07/02/2025 | -0.2889% | 7606.681900 | 7584.737900 | -21.944000 |
| 06/02/2025 | -0.1329% | 7616.800500 | 7606.681900 | -10.118600 |
| 05/02/2025 | -0.3486% | 7643.401400 | 7616.800500 | -26.600900 |
| 04/02/2025 | -2.2888% | 7820.360700 | 7643.401400 | -176.959300 |
| 03/02/2025 | +0.8344% | 7755.377300 | 7820.360700 | +64.983400 |
| 31/01/2025 | -0.2485% | 7774.676700 | 7755.377300 | -19.299400 |
| 30/01/2025 | -0.1201% | 7784.023400 | 7774.676700 | -9.346700 |
| 29/01/2025 | +0.5602% | 7740.538000 | 7784.023400 | +43.485400 |
| 28/01/2025 | -0.9229% | 7812.305400 | 7740.538000 | -71.767400 |
| 27/01/2025 | +0.2052% | 7796.288800 | 7812.305400 | +16.016600 |
| 24/01/2025 | -0.6362% | 7846.047100 | 7796.288800 | -49.758300 |
| 23/01/2025 | +0.3150% | 7821.373600 | 7846.047100 | +24.673500 |
| 22/01/2025 | -0.4074% | 7853.301800 | 7821.373600 | -31.928200 |
| 21/01/2025 | +0.2914% | 7830.448000 | 7853.301800 | +22.853800 |
| 20/01/2025 | -0.3060% | 7854.446900 | 7830.448000 | -23.998900 |
| 17/01/2025 | +0.7818% | 7793.276900 | 7854.446900 | +61.170000 |
| 16/01/2025 | +2.1823% | 7625.048700 | 7793.276900 | +168.228200 |
| 15/01/2025 | +0.5268% | 7584.984500 | 7625.048700 | +40.064200 |
| 14/01/2025 | -1.0330% | 7663.747300 | 7584.984500 | -78.762800 |
| 13/01/2025 | -0.9286% | 7735.245800 | 7663.747300 | -71.498500 |
| 10/01/2025 | +0.2751% | 7713.997200 | 7735.245800 | +21.248600 |
| 09/01/2025 | -0.8984% | 7783.615400 | 7713.997200 | -69.618200 |
| 08/01/2025 | -0.8577% | 7850.661400 | 7783.615400 | -67.046000 |
| 07/01/2025 | +0.4889% | 7812.376500 | 7850.661400 | +38.284900 |
| 06/01/2025 | +0.4329% | 7778.629600 | 7812.376500 | +33.746900 |
| 03/01/2025 | +0.9662% | 7703.830900 | 7778.629600 | +74.798700 |
| 02/01/2025 | -0.2502% | 7723.133500 | 7703.830900 | -19.302600 |
| 31/12/2024 | -0.0059% | 7723.592500 | 7723.133500 | -0.459000 |
| 30/12/2024 | +0.7390% | 7666.727400 | 7723.592500 | +56.865100 |
| 27/12/2024 | -0.2264% | 7684.106300 | 7666.727400 | -17.378900 |
| 26/12/2024 | +0.1754% | 7670.639700 | 7684.106300 | +13.466600 |
| 24/12/2024 | -0.2158% | 7687.211400 | 7670.639700 | -16.571700 |
| 23/12/2024 | +0.6549% | 7637.029000 | 7687.211400 | +50.182400 |
| 20/12/2024 | -2.3616% | 7819.534100 | 7637.029000 | -182.505100 |
| 19/12/2024 | +0.5297% | 7778.224800 | 7819.534100 | +41.309300 |
| 18/12/2024 | -0.6437% | 7828.455600 | 7778.224800 | -50.230800 |
| 17/12/2024 | +0.3334% | 7802.400600 | 7828.455600 | +26.055000 |
| 16/12/2024 | +0.4025% | 7771.060000 | 7802.400600 | +31.340600 |
| 13/12/2024 | +0.6322% | 7722.087300 | 7771.060000 | +48.972700 |
| 12/12/2024 | +0.2831% | 7700.257800 | 7722.087300 | +21.829500 |
| 11/12/2024 | +0.3114% | 7676.317200 | 7700.257800 | +23.940600 |
| 10/12/2024 | -0.0868% | 7682.979600 | 7676.317200 | -6.662400 |
| 09/12/2024 | -0.2185% | 7699.786000 | 7682.979600 | -16.806400 |
| 06/12/2024 | +0.1700% | 7686.710500 | 7699.786000 | +13.075500 |
| 05/12/2024 | +0.1100% | 7678.260900 | 7686.710500 | +8.449600 |
| 04/12/2024 | +0.2706% | 7657.512300 | 7678.260900 | +20.748600 |
| 03/12/2024 | -0.5514% | 7699.852300 | 7657.512300 | -42.340000 |
| 02/12/2024 | +0.4133% | 7668.093100 | 7699.852300 | +31.759200 |
| 29/11/2024 | +0.2962% | 7645.413400 | 7668.093100 | +22.679700 |
| 28/11/2024 | +0.3161% | 7621.283100 | 7645.413400 | +24.130300 |
| 27/11/2024 | -0.0139% | 7622.339500 | 7621.283100 | -1.056400 |
| 26/11/2024 | +0.2062% | 7606.637200 | 7622.339500 | +15.702300 |
| 25/11/2024 | -0.0887% | 7613.385300 | 7606.637200 | -6.748100 |
| 22/11/2024 | +2.0319% | 7460.252500 | 7613.385300 | +153.132800 |
| 21/11/2024 | -0.3269% | 7484.679400 | 7460.252500 | -24.426900 |
| 20/11/2024 | -0.1465% | 7495.651000 | 7484.679400 | -10.971600 |
| 19/11/2024 | -0.0303% | 7497.925300 | 7495.651000 | -2.274300 |
| 18/11/2024 | -0.5269% | 7537.535900 | 7497.925300 | -39.610600 |
| 15/11/2024 | -0.9710% | 7611.084300 | 7537.535900 | -73.548400 |
| 14/11/2024 | -0.6919% | 7663.925200 | 7611.084300 | -52.840900 |
| 13/11/2024 | -0.2531% | 7683.349900 | 7663.925200 | -19.424700 |
| 12/11/2024 | +0.1537% | 7671.546200 | 7683.349900 | +11.803700 |
| 11/11/2024 | +2.8907% | 7452.962800 | 7671.546200 | +218.583400 |
| 08/11/2024 | +1.5883% | 7335.519600 | 7452.962800 | +117.443200 |
| 07/11/2024 | +0.0388% | 7332.676000 | 7335.519600 | +2.843600 |
| 06/11/2024 | +2.4978% | 7151.788400 | 7332.676000 | +180.887600 |
| 05/11/2024 | +0.1309% | 7142.433100 | 7151.788400 | +9.355300 |
| 04/11/2024 | -2.3082% | 7309.214800 | 7142.433100 | -166.781700 |
| 30/10/2024 | +1.3812% | 7208.955900 | 7309.214800 | +100.258900 |
| 29/10/2024 | +0.2941% | 7187.785300 | 7208.955900 | +21.170600 |
| 28/10/2024 | -0.1172% | 7196.210800 | 7187.785300 | -8.425500 |
| 25/10/2024 | +0.7653% | 7141.351900 | 7196.210800 | +54.858900 |
| 24/10/2024 | -0.3893% | 7169.210300 | 7141.351900 | -27.858400 |
| 23/10/2024 | -0.1949% | 7183.199700 | 7169.210300 | -13.989400 |
| 22/10/2024 | -0.8024% | 7241.070100 | 7183.199700 | -57.870400 |
| 21/10/2024 | +0.3602% | 7215.031700 | 7241.070100 | +26.038400 |
| 18/10/2024 | +0.6374% | 7169.189700 | 7215.031700 | +45.842000 |
| 17/10/2024 | +0.4003% | 7140.551500 | 7169.189700 | +28.638200 |
| 16/10/2024 | +0.2539% | 7122.443100 | 7140.551500 | +18.108400 |
| 15/10/2024 | +1.4573% | 7019.403800 | 7122.443100 | +103.039300 |
| 14/10/2024 | +0.7377% | 6967.810100 | 7019.403800 | +51.593700 |
| 11/10/2024 | -0.3964% | 6995.486200 | 6967.810100 | -27.676100 |
| 10/10/2024 | -0.0195% | 6996.848500 | 6995.486200 | -1.362300 |
| 09/10/2024 | +0.4033% | 6968.688000 | 6996.848500 | +28.160500 |
| 08/10/2024 | +0.9336% | 6903.930700 | 6968.688000 | +64.757300 |
| 07/10/2024 | +0.3414% | 6880.401500 | 6903.930700 | +23.529200 |
| 04/10/2024 | +0.5368% | 6843.564400 | 6880.401500 | +36.837100 |
| 03/10/2024 | +1.3398% | 6752.482900 | 6843.564400 | +91.081500 |
| 02/10/2024 | +0.6481% | 6708.862300 | 6752.482900 | +43.620600 |
| 01/10/2024 | +0.1825% | 6696.630100 | 6708.862300 | +12.232200 |
| 30/09/2024 | +0.2810% | 6677.841600 | 6696.630100 | +18.788500 |
| 27/09/2024 | -0.2230% | 6692.751800 | 6677.841600 | -14.910200 |
| 26/09/2024 | -1.2842% | 6779.256400 | 6692.751800 | -86.504600 |
| 25/09/2024 | +0.0737% | 6774.264200 | 6779.256400 | +4.992200 |
| 24/09/2024 | -1.1182% | 6850.438200 | 6774.264200 | -76.174000 |
| 23/09/2024 | +0.9737% | 6784.059600 | 6850.438200 | +66.378600 |
| 17/09/2024 | +0.6570% | 6739.636800 | 6784.059600 | +44.422800 |
Mostrando 101 -
200
de 1378 registros