Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.1100%
Máximo
3.1020%
Mínimo
-2.0855%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.0870% | 5211.121000 | 5206.591400 | -4.529600 |
| 27/11/2023 | -0.3131% | 5227.461800 | 5211.121000 | -16.340800 |
| 24/11/2023 | +0.2240% | 5215.766100 | 5227.461800 | +11.695700 |
| 23/11/2023 | -0.3097% | 5231.944200 | 5215.766100 | -16.178100 |
| 22/11/2023 | +0.6227% | 5199.467800 | 5231.944200 | +32.476400 |
| 21/11/2023 | -0.7180% | 5236.936400 | 5199.467800 | -37.468600 |
| 20/11/2023 | +0.0852% | 5232.478400 | 5236.936400 | +4.458000 |
| 17/11/2023 | +0.6169% | 5200.300300 | 5232.478400 | +32.178100 |
| 16/11/2023 | -1.4424% | 5275.852400 | 5200.300300 | -75.552100 |
| 15/11/2023 | -1.6419% | 5363.192900 | 5275.852400 | -87.340500 |
| 14/11/2023 | +0.4336% | 5339.986500 | 5363.192900 | +23.206400 |
| 13/11/2023 | +1.2701% | 5272.594600 | 5339.986500 | +67.391900 |
| 10/11/2023 | +1.5539% | 5191.298100 | 5272.594600 | +81.296500 |
| 09/11/2023 | +0.8695% | 5146.355700 | 5191.298100 | +44.942400 |
| 08/11/2023 | +0.9675% | 5096.806800 | 5146.355700 | +49.548900 |
| 07/11/2023 | +1.1332% | 5039.375600 | 5096.806800 | +57.431200 |
| 06/11/2023 | -0.1956% | 5049.244700 | 5039.375600 | -9.869100 |
| 03/11/2023 | +0.4964% | 5024.241800 | 5049.244700 | +25.002900 |
| 02/11/2023 | +1.9794% | 4925.768400 | 5024.241800 | +98.473400 |
| 31/10/2023 | -0.5830% | 4954.570800 | 4925.768400 | -28.802400 |
| 30/10/2023 | -2.0855% | 5058.983300 | 4954.570800 | -104.412500 |
| 26/10/2023 | -0.8791% | 5103.654400 | 5058.983300 | -44.671100 |
| 25/10/2023 | -1.3877% | 5174.971800 | 5103.654400 | -71.317400 |
| 24/10/2023 | -0.7208% | 5212.408100 | 5174.971800 | -37.436300 |
| 23/10/2023 | -0.4401% | 5235.397600 | 5212.408100 | -22.989500 |
| 20/10/2023 | -1.6547% | 5322.747700 | 5235.397600 | -87.350100 |
| 19/10/2023 | -0.2121% | 5334.049000 | 5322.747700 | -11.301300 |
| 18/10/2023 | -1.7668% | 5429.130600 | 5334.049000 | -95.081600 |
| 17/10/2023 | +0.2314% | 5416.583800 | 5429.130600 | +12.546800 |
| 16/10/2023 | +1.0367% | 5360.722100 | 5416.583800 | +55.861700 |
| 13/10/2023 | +0.0034% | 5360.539700 | 5360.722100 | +0.182400 |
| 12/10/2023 | +1.1579% | 5298.827000 | 5360.539700 | +61.712700 |
| 11/10/2023 | -0.4734% | 5323.968900 | 5298.827000 | -25.141900 |
| 10/10/2023 | +2.9238% | 5170.562800 | 5323.968900 | +153.406100 |
| 06/10/2023 | +1.3556% | 5100.945800 | 5170.562800 | +69.617000 |
| 05/10/2023 | +0.2753% | 5086.923100 | 5100.945800 | +14.022700 |
| 04/10/2023 | +0.3240% | 5070.468400 | 5086.923100 | +16.454700 |
| 03/10/2023 | -0.2715% | 5084.255400 | 5070.468400 | -13.787000 |
| 02/10/2023 | +0.4881% | 5059.500700 | 5084.255400 | +24.754700 |
| 29/09/2023 | -1.0163% | 5111.182300 | 5059.500700 | -51.681600 |
| 28/09/2023 | +0.8196% | 5069.463700 | 5111.182300 | +41.718600 |
| 27/09/2023 | -0.1162% | 5075.360300 | 5069.463700 | -5.896600 |
| 26/09/2023 | -0.5744% | 5104.595000 | 5075.360300 | -29.234700 |
| 25/09/2023 | +0.7610% | 5065.894300 | 5104.595000 | +38.700700 |
| 22/09/2023 | -0.3080% | 5081.519300 | 5065.894300 | -15.625000 |
| 21/09/2023 | -1.0014% | 5132.662200 | 5081.519300 | -51.142900 |
| 20/09/2023 | -1.0849% | 5188.649500 | 5132.662200 | -55.987300 |
| 15/09/2023 | -0.6280% | 5221.337700 | 5188.649500 | -32.688200 |
| 14/09/2023 | +0.2163% | 5210.054300 | 5221.337700 | +11.283400 |
| 13/09/2023 | -0.8533% | 5254.704200 | 5210.054300 | -44.649900 |
| 12/09/2023 | +0.5255% | 5227.161100 | 5254.704200 | +27.543100 |
| 11/09/2023 | -0.0335% | 5228.911800 | 5227.161100 | -1.750700 |
| 08/09/2023 | +1.8634% | 5132.376400 | 5228.911800 | +96.535400 |
| 07/09/2023 | +0.4368% | 5110.006600 | 5132.376400 | +22.369800 |
| 06/09/2023 | -0.5768% | 5139.566900 | 5110.006600 | -29.560300 |
| 05/09/2023 | +1.5606% | 5059.983000 | 5139.566900 | +79.583900 |
| 04/09/2023 | +0.4921% | 5035.145400 | 5059.983000 | +24.837600 |
| 01/09/2023 | -0.5177% | 5061.281600 | 5035.145400 | -26.136200 |
| 31/08/2023 | +0.1105% | 5055.694000 | 5061.281600 | +5.587600 |
| 30/08/2023 | +0.3497% | 5038.047100 | 5055.694000 | +17.646900 |
| 29/08/2023 | +3.1020% | 4884.167400 | 5038.047100 | +153.879700 |
| 28/08/2023 | +0.7682% | 4846.791100 | 4884.167400 | +37.376300 |
| 25/08/2023 | -1.7637% | 4933.030600 | 4846.791100 | -86.239500 |
| 24/08/2023 | -1.3656% | 5000.856200 | 4933.030600 | -67.825600 |
| 23/08/2023 | -0.0152% | 5001.614000 | 5000.856200 | -0.757800 |
| 22/08/2023 | +0.3091% | 4986.177000 | 5001.614000 | +15.437000 |
| 21/08/2023 | +0.5491% | 4958.872300 | 4986.177000 | +27.304700 |
| 18/08/2023 | -0.4189% | 4979.686400 | 4958.872300 | -20.814100 |
| 17/08/2023 | -0.3590% | 4997.596700 | 4979.686400 | -17.910300 |
| 16/08/2023 | -0.8184% | 5038.664800 | 4997.596700 | -41.068100 |
| 14/08/2023 | +1.2442% | 4976.360600 | 5038.664800 | +62.304200 |
| 11/08/2023 | -0.7461% | 5013.628800 | 4976.360600 | -37.268200 |
| 10/08/2023 | -0.2763% | 5027.502000 | 5013.628800 | -13.873200 |
| 09/08/2023 | -0.6563% | 5060.604800 | 5027.502000 | -33.102800 |
| 08/08/2023 | +0.2903% | 5045.935700 | 5060.604800 | +14.669100 |
| 07/08/2023 | +0.4612% | 5022.717500 | 5045.935700 | +23.218200 |
| 04/08/2023 | -0.3539% | 5040.526800 | 5022.717500 | -17.809300 |
| 03/08/2023 | +0.3438% | 5023.224900 | 5040.526800 | +17.301900 |
| 02/08/2023 | -0.6638% | 5056.681600 | 5023.224900 | -33.456700 |
| 01/08/2023 | +0.0524% | 5054.033400 | 5056.681600 | +2.648200 |
| 31/07/2023 | +1.5397% | 4976.813300 | 5054.033400 | +77.220100 |
| 28/07/2023 | +0.2922% | 4962.291700 | 4976.813300 | +14.521600 |
| 27/07/2023 | +0.6468% | 4930.300700 | 4962.291700 | +31.991000 |
| 26/07/2023 | -0.5467% | 4957.330100 | 4930.300700 | -27.029400 |
| 25/07/2023 | +0.5238% | 4931.430500 | 4957.330100 | +25.899600 |
| 24/07/2023 | +0.7094% | 4896.568400 | 4931.430500 | +34.862100 |
| 21/07/2023 | +1.6578% | 4816.062700 | 4896.568400 | +80.505700 |
| 20/07/2023 | -1.0707% | 4867.903800 | 4816.062700 | -51.841100 |
| 19/07/2023 | +0.2405% | 4856.209600 | 4867.903800 | +11.694200 |
| 18/07/2023 | -0.2009% | 4865.973600 | 4856.209600 | -9.764000 |
| 17/07/2023 | +0.8843% | 4823.132100 | 4865.973600 | +42.841500 |
| 14/07/2023 | +1.1223% | 4769.305800 | 4823.132100 | +53.826300 |
| 13/07/2023 | +0.1547% | 4761.935400 | 4769.305800 | +7.370400 |
| 12/07/2023 | +0.6410% | 4731.509600 | 4761.935400 | +30.425800 |
| 11/07/2023 | +0.9906% | 4684.871200 | 4731.509600 | +46.638400 |
| 10/07/2023 | +0.4575% | 4663.485400 | 4684.871200 | +21.385800 |
| 07/07/2023 | +0.6963% | 4631.127100 | 4663.485400 | +32.358300 |
| 06/07/2023 | -0.5220% | 4655.366200 | 4631.127100 | -24.239100 |
| 05/07/2023 | +0.0874% | 4651.300700 | 4655.366200 | +4.065500 |
| 04/07/2023 | -0.2764% | 4664.174000 | 4651.300700 | -12.873300 |
Mostrando 401 -
500
de 1378 registros