Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.1762%
Máximo
2.5055%
Mínimo
-1.9705%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.9729% | 6270.367800 | 6209.656300 | -60.711500 |
| 19/04/2024 | -1.6411% | 6374.120900 | 6270.367800 | -103.753100 |
| 18/04/2024 | -0.7702% | 6423.404600 | 6374.120900 | -49.283700 |
| 17/04/2024 | -1.9705% | 6551.233000 | 6423.404600 | -127.828400 |
| 16/04/2024 | -0.2672% | 6568.763500 | 6551.233000 | -17.530500 |
| 15/04/2024 | +1.0983% | 6497.016200 | 6568.763500 | +71.747300 |
| 12/04/2024 | +0.8081% | 6444.728400 | 6497.016200 | +52.287800 |
| 11/04/2024 | +0.1155% | 6437.287900 | 6444.728400 | +7.440500 |
| 10/04/2024 | +0.8810% | 6380.825800 | 6437.287900 | +56.462100 |
| 09/04/2024 | -1.3140% | 6465.220800 | 6380.825800 | -84.395000 |
| 08/04/2024 | -0.1252% | 6473.318300 | 6465.220800 | -8.097500 |
| 05/04/2024 | +0.2366% | 6458.019900 | 6473.318300 | +15.298400 |
| 04/04/2024 | -1.7089% | 6569.330500 | 6458.019900 | -111.310600 |
| 03/04/2024 | -1.1972% | 6648.452600 | 6569.330500 | -79.122100 |
| 02/04/2024 | -1.1969% | 6728.508600 | 6648.452600 | -80.056000 |
| 01/04/2024 | +0.0353% | 6726.137100 | 6728.508600 | +2.371500 |
| 28/03/2024 | +0.4196% | 6697.971400 | 6726.137100 | +28.165700 |
| 27/03/2024 | -0.0246% | 6699.618200 | 6697.971400 | -1.646800 |
| 26/03/2024 | +0.5201% | 6664.862800 | 6699.618200 | +34.755400 |
| 25/03/2024 | -0.4170% | 6692.713800 | 6664.862800 | -27.851000 |
| 22/03/2024 | +0.4767% | 6660.884700 | 6692.713800 | +31.829100 |
| 21/03/2024 | +0.8841% | 6602.254200 | 6660.884700 | +58.630500 |
| 20/03/2024 | +1.8160% | 6483.439000 | 6602.254200 | +118.815200 |
| 19/03/2024 | +1.7282% | 6372.352000 | 6483.439000 | +111.087000 |
| 18/03/2024 | +1.4050% | 6283.443500 | 6372.352000 | +88.908500 |
| 15/03/2024 | -1.2385% | 6361.747700 | 6283.443500 | -78.304200 |
| 14/03/2024 | -0.7210% | 6407.784500 | 6361.747700 | -46.036800 |
| 13/03/2024 | -1.5760% | 6509.568300 | 6407.784500 | -101.783800 |
| 12/03/2024 | +0.7000% | 6464.157700 | 6509.568300 | +45.410600 |
| 11/03/2024 | -0.5143% | 6497.487100 | 6464.157700 | -33.329400 |
| 08/03/2024 | -1.9510% | 6625.500600 | 6497.487100 | -128.013500 |
| 07/03/2024 | +1.0012% | 6559.494900 | 6625.500600 | +66.005700 |
| 06/03/2024 | +1.0052% | 6493.888000 | 6559.494900 | +65.606900 |
| 05/03/2024 | -0.3958% | 6519.639000 | 6493.888000 | -25.751000 |
| 04/03/2024 | +0.8399% | 6465.107100 | 6519.639000 | +54.531900 |
| 01/03/2024 | +0.4282% | 6437.479700 | 6465.107100 | +27.627400 |
| 29/02/2024 | -0.9384% | 6498.174400 | 6437.479700 | -60.694700 |
| 28/02/2024 | -0.3825% | 6523.080200 | 6498.174400 | -24.905800 |
| 27/02/2024 | -0.4642% | 6553.433400 | 6523.080200 | -30.353200 |
| 26/02/2024 | +0.0292% | 6551.520400 | 6553.433400 | +1.913000 |
| 23/02/2024 | +1.5035% | 6453.752900 | 6551.520400 | +97.767500 |
| 22/02/2024 | +2.5055% | 6294.062300 | 6453.752900 | +159.690600 |
| 21/02/2024 | +0.2852% | 6276.135100 | 6294.062300 | +17.927200 |
| 20/02/2024 | -1.0353% | 6341.448500 | 6276.135100 | -65.313400 |
| 19/02/2024 | -0.6275% | 6381.365500 | 6341.448500 | -39.917000 |
| 16/02/2024 | +1.0221% | 6316.470600 | 6381.365500 | +64.894900 |
| 15/02/2024 | +0.8735% | 6261.535300 | 6316.470600 | +54.935300 |
| 14/02/2024 | -0.9317% | 6320.149400 | 6261.535300 | -58.614100 |
| 13/02/2024 | -1.5603% | 6419.537400 | 6320.149400 | -99.388000 |
| 12/02/2024 | +0.9579% | 6358.335300 | 6419.537400 | +61.202100 |
| 09/02/2024 | +1.5193% | 6262.463800 | 6358.335300 | +95.871500 |
| 08/02/2024 | +1.2053% | 6187.432400 | 6262.463800 | +75.031400 |
| 07/02/2024 | +0.4873% | 6157.351500 | 6187.432400 | +30.080900 |
| 06/02/2024 | -0.3885% | 6181.317900 | 6157.351500 | -23.966400 |
| 05/02/2024 | +0.9772% | 6121.209900 | 6181.317900 | +60.108000 |
| 02/02/2024 | +2.3925% | 5976.500800 | 6121.209900 | +144.709100 |
| 01/02/2024 | +0.2343% | 5962.512400 | 5976.500800 | +13.988400 |
| 31/01/2024 | -1.0968% | 6028.270900 | 5962.512400 | -65.758500 |
| 30/01/2024 | +1.0457% | 5965.558800 | 6028.270900 | +62.712100 |
| 29/01/2024 | +1.1999% | 5894.408300 | 5965.558800 | +71.150500 |
| 26/01/2024 | +0.7040% | 5853.058100 | 5894.408300 | +41.350200 |
| 25/01/2024 | +0.5056% | 5823.542100 | 5853.058100 | +29.516000 |
| 24/01/2024 | +0.9046% | 5771.099000 | 5823.542100 | +52.443100 |
| 23/01/2024 | +0.2824% | 5754.824700 | 5771.099000 | +16.274300 |
| 22/01/2024 | +0.3904% | 5732.402600 | 5754.824700 | +22.422100 |
| 19/01/2024 | +0.0155% | 5731.516900 | 5732.402600 | +0.885700 |
| 18/01/2024 | -0.3042% | 5748.976200 | 5731.516900 | -17.459300 |
| 17/01/2024 | -0.2676% | 5764.378300 | 5748.976200 | -15.402100 |
| 16/01/2024 | +0.9809% | 5708.114500 | 5764.378300 | +56.263800 |
| 15/01/2024 | +0.3409% | 5688.686100 | 5708.114500 | +19.428400 |
| 12/01/2024 | +0.3965% | 5666.176100 | 5688.686100 | +22.510000 |
| 11/01/2024 | -1.2153% | 5735.459300 | 5666.176100 | -69.283200 |
| 10/01/2024 | +0.7807% | 5690.857400 | 5735.459300 | +44.601900 |
| 09/01/2024 | +1.9358% | 5581.751300 | 5690.857400 | +109.106100 |
| 08/01/2024 | +1.3732% | 5505.627900 | 5581.751300 | +76.123400 |
| 05/01/2024 | +0.7774% | 5462.990400 | 5505.627900 | +42.637500 |
| 04/01/2024 | +0.0301% | 5461.345500 | 5462.990400 | +1.644900 |
| 03/01/2024 | -0.2552% | 5475.303200 | 5461.345500 | -13.957700 |
| 02/01/2024 | -0.4530% | 5500.161400 | 5475.303200 | -24.858200 |
| 29/12/2023 | -0.9129% | 5550.600400 | 5500.161400 | -50.439000 |
| 28/12/2023 | -0.0145% | 5551.403100 | 5550.600400 | -0.802700 |
| 27/12/2023 | -0.5376% | 5581.327000 | 5551.403100 | -29.923900 |
| 26/12/2023 | +1.3731% | 5505.212200 | 5581.327000 | +76.114800 |
| 22/12/2023 | +1.5325% | 5421.487300 | 5505.212200 | +83.724900 |
| 21/12/2023 | -0.0146% | 5422.277400 | 5421.487300 | -0.790100 |
| 20/12/2023 | +0.5861% | 5390.591600 | 5422.277400 | +31.685800 |
| 19/12/2023 | -0.9638% | 5442.795800 | 5390.591600 | -52.204200 |
| 18/12/2023 | +0.7406% | 5402.633700 | 5442.795800 | +40.162100 |
| 15/12/2023 | +0.7927% | 5359.978200 | 5402.633700 | +42.655500 |
| 14/12/2023 | +0.0731% | 5356.062800 | 5359.978200 | +3.915400 |
| 13/12/2023 | +0.2059% | 5345.045100 | 5356.062800 | +11.017700 |
| 12/12/2023 | +0.6163% | 5312.205000 | 5345.045100 | +32.840100 |
| 11/12/2023 | +2.0299% | 5205.459100 | 5312.205000 | +106.745900 |
| 07/12/2023 | -0.3900% | 5225.797600 | 5205.459100 | -20.338500 |
| 06/12/2023 | -0.1400% | 5233.118600 | 5225.797600 | -7.321000 |
| 05/12/2023 | +1.6444% | 5147.770800 | 5233.118600 | +85.347800 |
| 04/12/2023 | -0.7482% | 5186.431900 | 5147.770800 | -38.661100 |
| 01/12/2023 | -0.0669% | 5189.904500 | 5186.431900 | -3.472600 |
| 30/11/2023 | +0.0532% | 5187.142100 | 5189.904500 | +2.762400 |
| 29/11/2023 | -0.3743% | 5206.591400 | 5187.142100 | -19.449300 |
Mostrando 301 -
400
de 1378 registros