Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0766%
Máximo
2.8397%
Mínimo
-2.5787%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | -0.1013% | 4668.901000 | 4664.174000 | -4.727000 |
| 30/06/2023 | +1.0056% | 4622.184500 | 4668.901000 | +46.716500 |
| 29/06/2023 | +0.4672% | 4600.638600 | 4622.184500 | +21.545900 |
| 28/06/2023 | +0.6684% | 4569.991900 | 4600.638600 | +30.646700 |
| 27/06/2023 | -0.8108% | 4607.195400 | 4569.991900 | -37.203500 |
| 23/06/2023 | -0.0775% | 4610.766600 | 4607.195400 | -3.571200 |
| 22/06/2023 | +0.1374% | 4604.436200 | 4610.766600 | +6.330400 |
| 20/06/2023 | +0.2177% | 4594.423100 | 4604.436200 | +10.013100 |
| 19/06/2023 | -0.2129% | 4604.213500 | 4594.423100 | -9.790400 |
| 16/06/2023 | -0.1946% | 4613.183800 | 4604.213500 | -8.970300 |
| 15/06/2023 | +0.1705% | 4605.327000 | 4613.183800 | +7.856800 |
| 14/06/2023 | -0.0714% | 4608.616300 | 4605.327000 | -3.289300 |
| 13/06/2023 | +0.9664% | 4564.294000 | 4608.616300 | +44.322300 |
| 12/06/2023 | +2.8397% | 4436.504800 | 4564.294000 | +127.789200 |
| 09/06/2023 | -0.1058% | 4441.201900 | 4436.504800 | -4.697100 |
| 08/06/2023 | -0.2439% | 4452.045100 | 4441.201900 | -10.843200 |
| 07/06/2023 | -0.5804% | 4477.957700 | 4452.045100 | -25.912600 |
| 06/06/2023 | -0.2895% | 4490.939600 | 4477.957700 | -12.981900 |
| 05/06/2023 | +0.2584% | 4479.352200 | 4490.939600 | +11.587400 |
| 02/06/2023 | +0.7744% | 4444.796700 | 4479.352200 | +34.555500 |
| 01/06/2023 | +0.1116% | 4439.837200 | 4444.796700 | +4.959500 |
| 31/05/2023 | -0.0566% | 4442.351600 | 4439.837200 | -2.514400 |
| 30/05/2023 | +0.7413% | 4409.540900 | 4442.351600 | +32.810700 |
| 29/05/2023 | -0.2636% | 4421.181000 | 4409.540900 | -11.640100 |
| 26/05/2023 | +0.6538% | 4392.371700 | 4421.181000 | +28.809300 |
| 25/05/2023 | +0.8990% | 4353.060800 | 4392.371700 | +39.310900 |
| 24/05/2023 | -0.6024% | 4379.361600 | 4353.060800 | -26.300800 |
| 23/05/2023 | -0.3052% | 4392.750000 | 4379.361600 | -13.388400 |
| 22/05/2023 | +0.5730% | 4367.652600 | 4392.750000 | +25.097400 |
| 19/05/2023 | +0.3027% | 4354.453600 | 4367.652600 | +13.199000 |
| 18/05/2023 | +1.0715% | 4308.043700 | 4354.453600 | +46.409900 |
| 17/05/2023 | +0.5367% | 4284.985200 | 4308.043700 | +23.058500 |
| 16/05/2023 | +1.1841% | 4234.547500 | 4284.985200 | +50.437700 |
| 15/05/2023 | -0.2129% | 4243.571200 | 4234.547500 | -9.023700 |
| 12/05/2023 | -1.3795% | 4302.515500 | 4243.571200 | -58.944300 |
| 11/05/2023 | +0.8312% | 4266.900600 | 4302.515500 | +35.614900 |
| 10/05/2023 | -0.2413% | 4277.207500 | 4266.900600 | -10.306900 |
| 09/05/2023 | -0.1354% | 4283.002800 | 4277.207500 | -5.795300 |
| 08/05/2023 | -0.2096% | 4291.990600 | 4283.002800 | -8.987800 |
| 05/05/2023 | +0.6930% | 4262.349300 | 4291.990600 | +29.641300 |
| 04/05/2023 | -1.8771% | 4343.112900 | 4262.349300 | -80.763600 |
| 03/05/2023 | -0.2364% | 4353.393600 | 4343.112900 | -10.280700 |
| 02/05/2023 | -0.2096% | 4362.528300 | 4353.393600 | -9.134700 |
| 28/04/2023 | +1.4091% | 4301.487600 | 4362.528300 | +61.040700 |
| 27/04/2023 | +0.0941% | 4297.443900 | 4301.487600 | +4.043700 |
| 26/04/2023 | -1.6152% | 4367.419400 | 4297.443900 | -69.975500 |
| 25/04/2023 | -0.7892% | 4402.022300 | 4367.419400 | -34.602900 |
| 24/04/2023 | +2.3170% | 4301.197900 | 4402.022300 | +100.824400 |
| 21/04/2023 | +0.4953% | 4279.946100 | 4301.197900 | +21.251800 |
| 20/04/2023 | -0.9246% | 4319.700100 | 4279.946100 | -39.754000 |
| 19/04/2023 | -0.0352% | 4321.222900 | 4319.700100 | -1.522800 |
| 18/04/2023 | -0.3044% | 4334.396200 | 4321.222900 | -13.173300 |
| 17/04/2023 | +0.5727% | 4309.643200 | 4334.396200 | +24.753000 |
| 14/04/2023 | +0.4316% | 4291.081500 | 4309.643200 | +18.561700 |
| 13/04/2023 | -0.7373% | 4322.837900 | 4291.081500 | -31.756400 |
| 12/04/2023 | -1.0392% | 4367.995200 | 4322.837900 | -45.157300 |
| 11/04/2023 | -0.6610% | 4396.961800 | 4367.995200 | -28.966600 |
| 10/04/2023 | +0.8311% | 4360.569300 | 4396.961800 | +36.392500 |
| 06/04/2023 | +0.5502% | 4336.641700 | 4360.569300 | +23.927600 |
| 05/04/2023 | -0.5410% | 4360.166200 | 4336.641700 | -23.524500 |
| 04/04/2023 | +1.0207% | 4315.889300 | 4360.166200 | +44.276900 |
| 03/04/2023 | +2.1859% | 4222.574000 | 4315.889300 | +93.315300 |
| 31/03/2023 | +0.9430% | 4182.941900 | 4222.574000 | +39.632100 |
| 30/03/2023 | +0.4668% | 4163.463200 | 4182.941900 | +19.478700 |
| 29/03/2023 | +0.0885% | 4159.779000 | 4163.463200 | +3.684200 |
| 28/03/2023 | -1.0749% | 4204.735000 | 4159.779000 | -44.956000 |
| 27/03/2023 | +0.2723% | 4193.299800 | 4204.735000 | +11.435200 |
| 24/03/2023 | -0.0129% | 4193.839400 | 4193.299800 | -0.539600 |
| 23/03/2023 | -1.9656% | 4277.087600 | 4193.839400 | -83.248200 |
| 22/03/2023 | -0.2480% | 4287.707200 | 4277.087600 | -10.619600 |
| 21/03/2023 | +0.5934% | 4262.340300 | 4287.707200 | +25.366900 |
| 20/03/2023 | -0.1614% | 4269.224800 | 4262.340300 | -6.884500 |
| 17/03/2023 | +0.4847% | 4248.582100 | 4269.224800 | +20.642700 |
| 16/03/2023 | +2.6863% | 4135.970600 | 4248.582100 | +112.611500 |
| 15/03/2023 | +0.8344% | 4101.603800 | 4135.970600 | +34.366800 |
| 14/03/2023 | +1.0212% | 4059.929500 | 4101.603800 | +41.674300 |
| 13/03/2023 | -0.7175% | 4089.165400 | 4059.929500 | -29.235900 |
| 10/03/2023 | -2.2657% | 4182.872400 | 4089.165400 | -93.707000 |
| 09/03/2023 | -0.2404% | 4192.942100 | 4182.872400 | -10.069700 |
| 08/03/2023 | -0.0293% | 4194.170500 | 4192.942100 | -1.228400 |
| 07/03/2023 | -1.9486% | 4276.699500 | 4194.170500 | -82.529000 |
| 06/03/2023 | +0.3486% | 4261.818400 | 4276.699500 | +14.881100 |
| 03/03/2023 | +1.1786% | 4211.883800 | 4261.818400 | +49.934600 |
| 02/03/2023 | -0.1618% | 4218.704400 | 4211.883800 | -6.820600 |
| 01/03/2023 | -2.5787% | 4328.906000 | 4218.704400 | -110.201600 |
| 28/02/2023 | -0.3760% | 4345.213500 | 4328.906000 | -16.307500 |
| 27/02/2023 | +2.1322% | 4253.545000 | 4345.213500 | +91.668500 |
| 24/02/2023 | +1.1792% | 4203.682200 | 4253.545000 | +49.862800 |
| 23/02/2023 | +0.3875% | 4187.424700 | 4203.682200 | +16.257500 |
| 22/02/2023 | -0.1910% | 4195.430000 | 4187.424700 | -8.005300 |
| 21/02/2023 | -0.6460% | 4222.618700 | 4195.430000 | -27.188700 |
| 20/02/2023 | +0.2530% | 4211.948200 | 4222.618700 | +10.670500 |
| 17/02/2023 | -1.6730% | 4283.007700 | 4211.948200 | -71.059500 |
| 16/02/2023 | +0.0208% | 4282.117900 | 4283.007700 | +0.889800 |
| 15/02/2023 | +0.9614% | 4241.149000 | 4282.117900 | +40.968900 |
| 14/02/2023 | -0.9809% | 4282.957200 | 4241.149000 | -41.808200 |
| 13/02/2023 | -0.0091% | 4283.345500 | 4282.957200 | -0.388300 |
| 10/02/2023 | -0.3695% | 4299.202600 | 4283.345500 | -15.857100 |
| 09/02/2023 | +0.2631% | 4287.904500 | 4299.202600 | +11.298100 |
| 08/02/2023 | -0.7513% | 4320.239000 | 4287.904500 | -32.334500 |
Mostrando 501 -
600
de 1378 registros