Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.0952%
Máximo
4.1467%
Mínimo
-3.5643%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.5564% | 4344.342300 | 4320.239000 | -24.103300 |
| 06/02/2023 | +0.8053% | 4309.499700 | 4344.342300 | +34.842600 |
| 03/02/2023 | +0.7334% | 4278.007400 | 4309.499700 | +31.492300 |
| 02/02/2023 | +1.0752% | 4232.257500 | 4278.007400 | +45.749900 |
| 01/02/2023 | -0.9491% | 4272.617600 | 4232.257500 | -40.360100 |
| 31/01/2023 | -0.4844% | 4293.364200 | 4272.617600 | -20.746600 |
| 30/01/2023 | +0.2364% | 4283.226300 | 4293.364200 | +10.137900 |
| 27/01/2023 | +0.8358% | 4247.576700 | 4283.226300 | +35.649600 |
| 26/01/2023 | +0.9987% | 4205.367400 | 4247.576700 | +42.209300 |
| 25/01/2023 | -0.7955% | 4238.955000 | 4205.367400 | -33.587600 |
| 24/01/2023 | -1.3383% | 4296.064100 | 4238.955000 | -57.109100 |
| 23/01/2023 | +1.1734% | 4245.947800 | 4296.064100 | +50.116300 |
| 20/01/2023 | +0.2765% | 4234.225500 | 4245.947800 | +11.722300 |
| 19/01/2023 | +0.3418% | 4219.776200 | 4234.225500 | +14.449300 |
| 18/01/2023 | -1.8377% | 4298.038300 | 4219.776200 | -78.262100 |
| 17/01/2023 | -0.3142% | 4311.563800 | 4298.038300 | -13.525500 |
| 16/01/2023 | +0.2643% | 4300.183700 | 4311.563800 | +11.380100 |
| 13/01/2023 | +0.3332% | 4285.880600 | 4300.183700 | +14.303100 |
| 12/01/2023 | +0.2411% | 4275.559300 | 4285.880600 | +10.321300 |
| 11/01/2023 | +0.2586% | 4264.517100 | 4275.559300 | +11.042200 |
| 10/01/2023 | -1.2999% | 4320.313300 | 4264.517100 | -55.796200 |
| 09/01/2023 | +0.3382% | 4305.726700 | 4320.313300 | +14.586600 |
| 06/01/2023 | +0.4035% | 4288.389000 | 4305.726700 | +17.337700 |
| 05/01/2023 | -0.9980% | 4331.399500 | 4288.389000 | -43.010500 |
| 04/01/2023 | +1.1878% | 4280.253600 | 4331.399500 | +51.145900 |
| 03/01/2023 | -0.6180% | 4306.788400 | 4280.253600 | -26.534800 |
| 30/12/2022 | -0.6003% | 4332.719500 | 4306.788400 | -25.931100 |
| 29/12/2022 | +1.4410% | 4270.730800 | 4332.719500 | +61.988700 |
| 28/12/2022 | -3.1529% | 4407.526200 | 4270.730800 | -136.795400 |
| 27/12/2022 | -0.4664% | 4428.132900 | 4407.526200 | -20.606700 |
| 26/12/2022 | +0.3205% | 4413.962800 | 4428.132900 | +14.170100 |
| 23/12/2022 | +1.7371% | 4337.948500 | 4413.962800 | +76.014300 |
| 22/12/2022 | -3.5643% | 4495.353200 | 4337.948500 | -157.404700 |
| 21/12/2022 | +0.3876% | 4477.964000 | 4495.353200 | +17.389200 |
| 20/12/2022 | +0.1232% | 4472.450900 | 4477.964000 | +5.513100 |
| 19/12/2022 | -0.6727% | 4502.636500 | 4472.450900 | -30.185600 |
| 16/12/2022 | -0.1359% | 4508.759600 | 4502.636500 | -6.123100 |
| 15/12/2022 | -1.1546% | 4561.120200 | 4508.759600 | -52.360600 |
| 14/12/2022 | +0.0130% | 4560.527700 | 4561.120200 | +0.592500 |
| 13/12/2022 | +0.8503% | 4521.914000 | 4560.527700 | +38.613700 |
| 12/12/2022 | +0.8907% | 4481.814300 | 4521.914000 | +40.099700 |
| 09/12/2022 | -1.7611% | 4561.441400 | 4481.814300 | -79.627100 |
| 07/12/2022 | -0.9708% | 4605.937900 | 4561.441400 | -44.496500 |
| 06/12/2022 | -1.6648% | 4683.258400 | 4605.937900 | -77.320500 |
| 05/12/2022 | -1.1919% | 4739.411400 | 4683.258400 | -56.153000 |
| 02/12/2022 | -0.6412% | 4769.898100 | 4739.411400 | -30.486700 |
| 01/12/2022 | -0.5074% | 4794.159700 | 4769.898100 | -24.261600 |
| 30/11/2022 | +1.3683% | 4729.008000 | 4794.159700 | +65.151700 |
| 29/11/2022 | -1.4967% | 4800.320100 | 4729.008000 | -71.312100 |
| 28/11/2022 | -1.4130% | 4868.630900 | 4800.320100 | -68.310800 |
| 25/11/2022 | +0.3735% | 4850.481900 | 4868.630900 | +18.149000 |
| 24/11/2022 | -1.3218% | 4915.019000 | 4850.481900 | -64.537100 |
| 23/11/2022 | -0.4287% | 4936.133600 | 4915.019000 | -21.114600 |
| 22/11/2022 | +0.0314% | 4934.583800 | 4936.133600 | +1.549800 |
| 21/11/2022 | +1.4003% | 4865.966700 | 4934.583800 | +68.617100 |
| 18/11/2022 | +1.4644% | 4795.230400 | 4865.966700 | +70.736300 |
| 17/11/2022 | +2.2957% | 4686.398500 | 4795.230400 | +108.831900 |
| 16/11/2022 | -0.2269% | 4697.043600 | 4686.398500 | -10.645100 |
| 15/11/2022 | -0.2727% | 4709.870300 | 4697.043600 | -12.826700 |
| 14/11/2022 | +0.7314% | 4675.547000 | 4709.870300 | +34.323300 |
| 11/11/2022 | +0.2457% | 4664.073600 | 4675.547000 | +11.473400 |
| 10/11/2022 | +3.8245% | 4489.063700 | 4664.073600 | +175.009900 |
| 09/11/2022 | -2.3344% | 4595.090500 | 4489.063700 | -106.026800 |
| 08/11/2022 | -0.5656% | 4621.153600 | 4595.090500 | -26.063100 |
| 07/11/2022 | -0.3619% | 4637.909300 | 4621.153600 | -16.755700 |
| 04/11/2022 | -0.5759% | 4664.697100 | 4637.909300 | -26.787800 |
| 03/11/2022 | -0.0230% | 4665.769900 | 4664.697100 | -1.072800 |
| 02/11/2022 | -2.9884% | 4807.307200 | 4665.769900 | -141.537300 |
| 28/10/2022 | +1.0689% | 4756.194500 | 4807.307200 | +51.112700 |
| 27/10/2022 | -1.3883% | 4822.687400 | 4756.194500 | -66.492900 |
| 26/10/2022 | -2.2405% | 4931.960400 | 4822.687400 | -109.273000 |
| 25/10/2022 | +0.3411% | 4915.165800 | 4931.960400 | +16.794600 |
| 24/10/2022 | +1.8709% | 4824.065100 | 4915.165800 | +91.100700 |
| 21/10/2022 | +2.5346% | 4703.333100 | 4824.065100 | +120.732000 |
| 20/10/2022 | -1.2326% | 4761.664000 | 4703.333100 | -58.330900 |
| 19/10/2022 | +0.0678% | 4758.434400 | 4761.664000 | +3.229600 |
| 18/10/2022 | +1.4963% | 4687.764200 | 4758.434400 | +70.670200 |
| 17/10/2022 | +4.1467% | 4497.352500 | 4687.764200 | +190.411700 |
| 14/10/2022 | -1.2914% | 4555.807500 | 4497.352500 | -58.455000 |
| 13/10/2022 | +3.4362% | 4401.919900 | 4555.807500 | +153.887600 |
| 12/10/2022 | -0.4207% | 4420.479100 | 4401.919900 | -18.559200 |
| 11/10/2022 | -2.7318% | 4542.900900 | 4420.479100 | -122.421800 |
| 07/10/2022 | -2.7751% | 4670.736600 | 4542.900900 | -127.835700 |
| 06/10/2022 | -0.5190% | 4695.040200 | 4670.736600 | -24.303600 |
| 05/10/2022 | +0.8498% | 4655.311300 | 4695.040200 | +39.728900 |
| 04/10/2022 | +0.4774% | 4633.141800 | 4655.311300 | +22.169500 |
| 03/10/2022 | +1.5223% | 4563.146600 | 4633.141800 | +69.995200 |
| 30/09/2022 | -1.7882% | 4645.477700 | 4563.146600 | -82.331100 |
| 29/09/2022 | -2.4652% | 4761.419900 | 4645.477700 | -115.942200 |
| 28/09/2022 | +0.3851% | 4743.121200 | 4761.419900 | +18.298700 |
| 27/09/2022 | -0.6241% | 4772.814200 | 4743.121200 | -29.693000 |
| 26/09/2022 | +1.3515% | 4708.742100 | 4772.814200 | +64.072100 |
| 23/09/2022 | +0.6403% | 4678.687100 | 4708.742100 | +30.055000 |
| 22/09/2022 | -0.7589% | 4714.331000 | 4678.687100 | -35.643900 |
| 21/09/2022 | -0.1920% | 4723.393300 | 4714.331000 | -9.062300 |
| 20/09/2022 | -0.6941% | 4756.290600 | 4723.393300 | -32.897300 |
| 15/09/2022 | -0.5119% | 4780.700400 | 4756.290600 | -24.409800 |
| 14/09/2022 | +0.8857% | 4738.543200 | 4780.700400 | +42.157200 |
| 13/09/2022 | -2.9280% | 4879.339500 | 4738.543200 | -140.796300 |
| 12/09/2022 | +2.6521% | 4751.636000 | 4879.339500 | +127.703500 |
Mostrando 601 -
700
de 1378 registros