Rentabilidades Diarias

USA

RUN: 8915-K | Serie: D
Estadísticas del Período
Promedio
0.0615%
Máximo
2.5278%
Mínimo
-2.5245%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.0078% 4463.807700 4464.153900 +0.346200
02/07/2021 +0.2706% 4451.744000 4463.807700 +12.063700
01/07/2021 +1.7431% 4374.818400 4451.744000 +76.925600
30/06/2021 -1.0456% 4420.800800 4374.818400 -45.982400
29/06/2021 +0.8245% 4384.500300 4420.800800 +36.300500
25/06/2021 +0.4221% 4366.030200 4384.500300 +18.470100
24/06/2021 +0.1399% 4359.928400 4366.030200 +6.101800
23/06/2021 -1.7342% 4436.197300 4359.928400 -76.268900
22/06/2021 +1.8066% 4356.774600 4436.197300 +79.422700
18/06/2021 +0.5203% 4334.166100 4356.774600 +22.608500
17/06/2021 +0.9753% 4292.098700 4334.166100 +42.067400
16/06/2021 -0.2119% 4301.201700 4292.098700 -9.103000
15/06/2021 +0.7046% 4271.002300 4301.201700 +30.199400
14/06/2021 +0.0546% 4268.669000 4271.002300 +2.333300
11/06/2021 +0.1756% 4261.179200 4268.669000 +7.489800
10/06/2021 +0.4507% 4242.017900 4261.179200 +19.161300
09/06/2021 +0.0030% 4241.890500 4242.017900 +0.127400
08/06/2021 +0.3491% 4227.106300 4241.890500 +14.784200
07/06/2021 -0.0423% 4228.895900 4227.106300 -1.789600
04/06/2021 +0.3069% 4215.937200 4228.895900 +12.958700
03/06/2021 -0.6220% 4242.240000 4215.937200 -26.302800
02/06/2021 -0.1508% 4248.641800 4242.240000 -6.401800
01/06/2021 -0.0675% 4251.512700 4248.641800 -2.870900
31/05/2021 -0.4469% 4270.555300 4251.512700 -19.042600
28/05/2021 -0.3165% 4284.094700 4270.555300 -13.539400
27/05/2021 -0.1932% 4292.379400 4284.094700 -8.284700
26/05/2021 -0.0753% 4295.613600 4292.379400 -3.234200
25/05/2021 +1.0362% 4251.331400 4295.613600 +44.282200
24/05/2021 +2.5278% 4145.214300 4251.331400 +106.117100
20/05/2021 +1.3325% 4090.347700 4145.214300 +54.866600
19/05/2021 -0.7288% 4120.267100 4090.347700 -29.919400
18/05/2021 -0.6178% 4145.799900 4120.267100 -25.532800
17/05/2021 +2.2599% 4053.159700 4145.799900 +92.640200
14/05/2021 +0.0916% 4049.446800 4053.159700 +3.712900
13/05/2021 +0.3477% 4035.389400 4049.446800 +14.057400
12/05/2021 -0.4593% 4053.964600 4035.389400 -18.575200
11/05/2021 -0.2435% 4063.848900 4053.964600 -9.884300
10/05/2021 -0.8295% 4097.699500 4063.848900 -33.850600
07/05/2021 -0.1037% 4101.951700 4097.699500 -4.252200
06/05/2021 -0.1449% 4107.901600 4101.951700 -5.949900
05/05/2021 -0.3922% 4124.043700 4107.901600 -16.142100
04/05/2021 -0.9684% 4164.175200 4124.043700 -40.131500
03/05/2021 -0.9204% 4202.679100 4164.175200 -38.503900
30/04/2021 +0.2569% 4191.894300 4202.679100 +10.784800
29/04/2021 +1.0950% 4146.242000 4191.894300 +45.652300
28/04/2021 -0.2897% 4158.269200 4146.242000 -12.027200
27/04/2021 -0.4328% 4176.306100 4158.269200 -18.036900
26/04/2021 -0.2835% 4188.163300 4176.306100 -11.857200
23/04/2021 +1.6346% 4120.260900 4188.163300 +67.902400
22/04/2021 +1.0306% 4078.015000 4120.260900 +42.245900
21/04/2021 +0.3014% 4065.741300 4078.015000 +12.273700
20/04/2021 -1.4435% 4124.857000 4065.741300 -59.115700
19/04/2021 -0.4349% 4142.836400 4124.857000 -17.979400
16/04/2021 +0.3425% 4128.672500 4142.836400 +14.163900
15/04/2021 -0.3629% 4143.681700 4128.672500 -15.009200
14/04/2021 -0.0280% 4144.840200 4143.681700 -1.158500
13/04/2021 +0.3303% 4131.171600 4144.840200 +13.668600
12/04/2021 -0.1507% 4137.402000 4131.171600 -6.230400
09/04/2021 +1.0580% 4093.857100 4137.402000 +43.544900
08/04/2021 -0.4373% 4111.800300 4093.857100 -17.943200
07/04/2021 -0.1163% 4116.584300 4111.800300 -4.784000
06/04/2021 +0.0812% 4113.242300 4116.584300 +3.342000
05/04/2021 +1.2174% 4063.472900 4113.242300 +49.769400
01/04/2021 +0.6383% 4037.617900 4063.472900 +25.855000
31/03/2021 -0.7682% 4068.752900 4037.617900 -31.135000
30/03/2021 -0.9274% 4106.663200 4068.752900 -37.910300
29/03/2021 +1.1410% 4060.071200 4106.663200 +46.592000
26/03/2021 +1.1334% 4014.315700 4060.071200 +45.755500
25/03/2021 +0.4987% 3994.344600 4014.315700 +19.971100
24/03/2021 -0.3649% 4008.946600 3994.344600 -14.602000
23/03/2021 +0.0863% 4005.488600 4008.946600 +3.458000
22/03/2021 +0.2810% 3994.248800 4005.488600 +11.239800
19/03/2021 -1.5357% 4056.061300 3994.248800 -61.812500
18/03/2021 -1.8834% 4133.176100 4056.061300 -77.114800
17/03/2021 +0.7423% 4102.609800 4133.176100 +30.566300
16/03/2021 +0.5706% 4079.266900 4102.609800 +23.342900
15/03/2021 +0.8419% 4045.067600 4079.266900 +34.199300
12/03/2021 +0.5310% 4023.646400 4045.067600 +21.421200
11/03/2021 -0.6593% 4050.261900 4023.646400 -26.615500
10/03/2021 +0.5710% 4027.202200 4050.261900 +23.059700
09/03/2021 +0.1007% 4023.148500 4027.202200 +4.053700
08/03/2021 +0.8730% 3988.179500 4023.148500 +34.969000
05/03/2021 +0.7450% 3958.576200 3988.179500 +29.603300
04/03/2021 -2.5245% 4059.783100 3958.576200 -101.206900
03/03/2021 -1.1696% 4107.546000 4059.783100 -47.762900
02/03/2021 +0.8875% 4071.251000 4107.546000 +36.295000
01/03/2021 +2.2012% 3982.613900 4071.251000 +88.637100
26/02/2021 +0.2136% 3974.116200 3982.613900 +8.497700
25/02/2021 -0.6622% 4000.519500 3974.116200 -26.403300
24/02/2021 +0.5141% 3980.006400 4000.519500 +20.513100
23/02/2021 -1.7548% 4050.464300 3980.006400 -70.457900
22/02/2021 -0.4729% 4069.665300 4050.464300 -19.201000
19/02/2021 -0.6840% 4097.597800 4069.665300 -27.932500
18/02/2021 -1.5022% 4159.616500 4097.597800 -62.018700
17/02/2021 -0.1091% 4164.156400 4159.616500 -4.539900
16/02/2021 -0.0591% 4166.619900 4164.156400 -2.463500
15/02/2021 -0.5974% 4191.584200 4166.619900 -24.964300
12/02/2021 +0.7902% 4158.593600 4191.584200 +32.990600
11/02/2021 -0.6456% 4185.527800 4158.593600 -26.934200
10/02/2021 -0.2959% 4197.929200 4185.527800 -12.401400
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial