Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
-0.0275%
Máximo
4.3579%
Mínimo
-5.4955%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.9544% | 3737.785700 | 3811.556000 | +73.770300 |
| 08/09/2022 | +0.2312% | 3729.153300 | 3737.785700 | +8.632400 |
| 07/09/2022 | +1.2133% | 3684.181000 | 3729.153300 | +44.972300 |
| 06/09/2022 | +2.2740% | 3601.346800 | 3684.181000 | +82.834200 |
| 05/09/2022 | -2.5616% | 3694.791600 | 3601.346800 | -93.444800 |
| 02/09/2022 | -1.9695% | 3768.280300 | 3694.791600 | -73.488700 |
| 01/09/2022 | -0.0382% | 3769.720800 | 3768.280300 | -1.440500 |
| 31/08/2022 | +1.0421% | 3730.639600 | 3769.720800 | +39.081200 |
| 30/08/2022 | -2.4493% | 3823.144100 | 3730.639600 | -92.504500 |
| 29/08/2022 | -1.6778% | 3887.829000 | 3823.144100 | -64.684900 |
| 26/08/2022 | -4.1966% | 4054.456500 | 3887.829000 | -166.627500 |
| 25/08/2022 | +0.6195% | 4029.416800 | 4054.456500 | +25.039700 |
| 24/08/2022 | -0.9578% | 4068.196100 | 4029.416800 | -38.779300 |
| 23/08/2022 | -2.2914% | 4162.489900 | 4068.196100 | -94.293800 |
| 22/08/2022 | -2.0818% | 4250.051200 | 4162.489900 | -87.561300 |
| 19/08/2022 | +1.6128% | 4182.055100 | 4250.051200 | +67.996100 |
| 18/08/2022 | +2.7631% | 4068.081700 | 4182.055100 | +113.973400 |
| 17/08/2022 | +0.8091% | 4035.298500 | 4068.081700 | +32.783200 |
| 16/08/2022 | +0.5540% | 4013.003300 | 4035.298500 | +22.295200 |
| 12/08/2022 | +1.4803% | 3954.034900 | 4013.003300 | +58.968400 |
| 11/08/2022 | -0.6491% | 3979.783500 | 3954.034900 | -25.748600 |
| 10/08/2022 | +0.7577% | 3949.744400 | 3979.783500 | +30.039100 |
| 09/08/2022 | -1.1383% | 3994.960100 | 3949.744400 | -45.215700 |
| 08/08/2022 | -0.8484% | 4028.995900 | 3994.960100 | -34.035800 |
| 05/08/2022 | +0.9294% | 3991.723700 | 4028.995900 | +37.272200 |
| 04/08/2022 | -0.4744% | 4010.706500 | 3991.723700 | -18.982800 |
| 03/08/2022 | +2.5972% | 3907.881200 | 4010.706500 | +102.825300 |
| 02/08/2022 | -0.1935% | 3915.449200 | 3907.881200 | -7.568000 |
| 01/08/2022 | -1.4212% | 3971.491600 | 3915.449200 | -56.042400 |
| 29/07/2022 | +0.6624% | 3945.271400 | 3971.491600 | +26.220200 |
| 28/07/2022 | +0.3914% | 3929.860600 | 3945.271400 | +15.410800 |
| 27/07/2022 | +2.1320% | 3846.961400 | 3929.860600 | +82.899200 |
| 26/07/2022 | -3.2114% | 3972.508500 | 3846.961400 | -125.547100 |
| 25/07/2022 | +0.9171% | 3936.244600 | 3972.508500 | +36.263900 |
| 22/07/2022 | -0.1182% | 3940.899900 | 3936.244600 | -4.655300 |
| 21/07/2022 | +1.7017% | 3874.403900 | 3940.899900 | +66.496000 |
| 20/07/2022 | -0.3032% | 3886.169300 | 3874.403900 | -11.765400 |
| 19/07/2022 | +1.1721% | 3840.884200 | 3886.169300 | +45.285100 |
| 18/07/2022 | -5.4955% | 4057.866800 | 3840.884200 | -216.982600 |
| 15/07/2022 | -3.3935% | 4197.933900 | 4057.866800 | -140.067100 |
| 14/07/2022 | +2.7787% | 4082.890900 | 4197.933900 | +115.043000 |
| 13/07/2022 | -0.4932% | 4103.076500 | 4082.890900 | -20.185600 |
| 12/07/2022 | +1.0824% | 4058.906300 | 4103.076500 | +44.170200 |
| 11/07/2022 | +1.1518% | 4012.425400 | 4058.906300 | +46.480900 |
| 08/07/2022 | +0.8018% | 3980.381600 | 4012.425400 | +32.043800 |
| 07/07/2022 | +0.2169% | 3971.759200 | 3980.381600 | +8.622400 |
| 06/07/2022 | +3.0365% | 3852.971000 | 3971.759200 | +118.788200 |
| 05/07/2022 | +2.2736% | 3766.358800 | 3852.971000 | +86.612200 |
| 04/07/2022 | -0.6891% | 3792.403300 | 3766.358800 | -26.044500 |
| 01/07/2022 | +1.1191% | 3750.197800 | 3792.403300 | +42.205500 |
| 30/06/2022 | +0.4292% | 3734.137100 | 3750.197800 | +16.060700 |
| 29/06/2022 | +1.3439% | 3684.288600 | 3734.137100 | +49.848500 |
| 28/06/2022 | -2.8224% | 3789.753600 | 3684.288600 | -105.465000 |
| 24/06/2022 | +4.3579% | 3628.145500 | 3789.753600 | +161.608100 |
| 23/06/2022 | +2.2364% | 3547.904600 | 3628.145500 | +80.240900 |
| 22/06/2022 | +2.9140% | 3446.010800 | 3547.904600 | +101.893800 |
| 20/06/2022 | +0.7018% | 3421.911600 | 3446.010800 | +24.099200 |
| 17/06/2022 | +0.9203% | 3390.564500 | 3421.911600 | +31.347100 |
| 16/06/2022 | -2.6701% | 3482.313900 | 3390.564500 | -91.749400 |
| 15/06/2022 | +1.0252% | 3446.796100 | 3482.313900 | +35.517800 |
| 14/06/2022 | +0.1075% | 3443.092500 | 3446.796100 | +3.703600 |
| 13/06/2022 | -1.0661% | 3479.996800 | 3443.092500 | -36.904300 |
| 10/06/2022 | -1.8812% | 3546.082300 | 3479.996800 | -66.085500 |
| 09/06/2022 | -1.6296% | 3604.344100 | 3546.082300 | -58.261800 |
| 08/06/2022 | -1.6814% | 3665.460200 | 3604.344100 | -61.116100 |
| 07/06/2022 | +2.1106% | 3588.908200 | 3665.460200 | +76.552000 |
| 06/06/2022 | +0.9131% | 3556.285600 | 3588.908200 | +32.622600 |
| 03/06/2022 | -1.7860% | 3620.372700 | 3556.285600 | -64.087100 |
| 02/06/2022 | +0.4422% | 3604.398300 | 3620.372700 | +15.974400 |
| 01/06/2022 | -0.6914% | 3629.406000 | 3604.398300 | -25.007700 |
| 31/05/2022 | -0.9724% | 3664.869200 | 3629.406000 | -35.463200 |
| 30/05/2022 | +0.6495% | 3641.141200 | 3664.869200 | +23.728000 |
| 27/05/2022 | +1.5488% | 3585.182100 | 3641.141200 | +55.959100 |
| 26/05/2022 | +1.3481% | 3537.176300 | 3585.182100 | +48.005800 |
| 25/05/2022 | +1.2544% | 3493.081900 | 3537.176300 | +44.094400 |
| 24/05/2022 | -0.6001% | 3514.107500 | 3493.081900 | -21.025600 |
| 23/05/2022 | +1.3305% | 3467.663100 | 3514.107500 | +46.444400 |
| 20/05/2022 | -1.1841% | 3508.966100 | 3467.663100 | -41.303000 |
| 19/05/2022 | -1.5816% | 3564.905100 | 3508.966100 | -55.939000 |
| 18/05/2022 | -3.9014% | 3706.734400 | 3564.905100 | -141.829300 |
| 17/05/2022 | +1.1904% | 3662.869800 | 3706.734400 | +43.864600 |
| 16/05/2022 | -0.8624% | 3694.593400 | 3662.869800 | -31.723600 |
| 13/05/2022 | +1.6209% | 3635.190300 | 3694.593400 | +59.403100 |
| 12/05/2022 | +0.3440% | 3622.707500 | 3635.190300 | +12.482800 |
| 11/05/2022 | -2.1340% | 3700.847700 | 3622.707500 | -78.140200 |
| 10/05/2022 | +0.1383% | 3695.731700 | 3700.847700 | +5.116000 |
| 09/05/2022 | -2.1632% | 3776.549300 | 3695.731700 | -80.817600 |
| 06/05/2022 | -1.3547% | 3828.056800 | 3776.549300 | -51.507500 |
| 05/05/2022 | -2.7722% | 3935.661100 | 3828.056800 | -107.604300 |
| 04/05/2022 | +2.7375% | 3829.384100 | 3935.661100 | +106.277000 |
| 03/05/2022 | -0.2155% | 3837.644300 | 3829.384100 | -8.260200 |
| 02/05/2022 | +1.7238% | 3772.058300 | 3837.644300 | +65.586000 |
| 29/04/2022 | -3.9662% | 3924.671000 | 3772.058300 | -152.612700 |
| 28/04/2022 | +3.2969% | 3797.389900 | 3924.671000 | +127.281100 |
| 27/04/2022 | +0.1633% | 3791.194400 | 3797.389900 | +6.195500 |
| 26/04/2022 | -3.0364% | 3908.076600 | 3791.194400 | -116.882200 |
| 25/04/2022 | +2.1604% | 3824.550600 | 3908.076600 | +83.526000 |
| 22/04/2022 | -0.8708% | 3858.000300 | 3824.550600 | -33.449700 |
| 21/04/2022 | -1.1338% | 3901.991100 | 3858.000300 | -43.990800 |
| 20/04/2022 | -0.4085% | 3917.961800 | 3901.991100 | -15.970700 |
Mostrando 701 -
800
de 1378 registros