Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
-0.1025%
Máximo
4.1321%
Mínimo
-3.5691%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.5612% | 3459.545300 | 3440.183900 | -19.361400 |
| 06/02/2023 | +0.7907% | 3432.299000 | 3459.545300 | +27.246300 |
| 03/02/2023 | +0.7286% | 3407.382500 | 3432.299000 | +24.916500 |
| 02/02/2023 | +1.0703% | 3371.107000 | 3407.382500 | +36.275500 |
| 01/02/2023 | -0.9540% | 3403.420200 | 3371.107000 | -32.313200 |
| 31/01/2023 | -0.4893% | 3420.112300 | 3403.420200 | -16.692100 |
| 30/01/2023 | +0.2218% | 3412.533600 | 3420.112300 | +7.578700 |
| 27/01/2023 | +0.8309% | 3384.295300 | 3412.533600 | +28.238300 |
| 26/01/2023 | +0.9938% | 3350.827400 | 3384.295300 | +33.467900 |
| 25/01/2023 | -0.8004% | 3377.753900 | 3350.827400 | -26.926500 |
| 24/01/2023 | -1.3431% | 3423.426900 | 3377.753900 | -45.673000 |
| 23/01/2023 | +1.1589% | 3383.983500 | 3423.426900 | +39.443400 |
| 20/01/2023 | +0.2716% | 3374.804800 | 3383.983500 | +9.178700 |
| 19/01/2023 | +0.3370% | 3363.451700 | 3374.804800 | +11.353100 |
| 18/01/2023 | -1.8425% | 3425.998300 | 3363.451700 | -62.546600 |
| 17/01/2023 | -0.3191% | 3436.946500 | 3425.998300 | -10.948200 |
| 16/01/2023 | +0.2497% | 3428.374500 | 3436.946500 | +8.572000 |
| 13/01/2023 | +0.3283% | 3417.137100 | 3428.374500 | +11.237400 |
| 12/01/2023 | +0.2363% | 3409.073500 | 3417.137100 | +8.063600 |
| 11/01/2023 | +0.2537% | 3400.434200 | 3409.073500 | +8.639300 |
| 10/01/2023 | -1.3048% | 3445.092300 | 3400.434200 | -44.658100 |
| 09/01/2023 | +0.3236% | 3433.961000 | 3445.092300 | +11.131300 |
| 06/01/2023 | +0.3986% | 3420.299700 | 3433.961000 | +13.661300 |
| 05/01/2023 | -1.0028% | 3454.771500 | 3420.299700 | -34.471800 |
| 04/01/2023 | +1.1830% | 3414.142800 | 3454.771500 | +40.628700 |
| 03/01/2023 | -0.6375% | 3435.975800 | 3414.142800 | -21.833000 |
| 30/12/2022 | -0.6052% | 3456.831700 | 3435.975800 | -20.855900 |
| 29/12/2022 | +1.4362% | 3407.539900 | 3456.831700 | +49.291800 |
| 28/12/2022 | -3.1577% | 3516.857300 | 3407.539900 | -109.317400 |
| 27/12/2022 | -0.4713% | 3533.471400 | 3516.857300 | -16.614100 |
| 26/12/2022 | +0.3059% | 3522.677500 | 3533.471400 | +10.793900 |
| 23/12/2022 | +1.7323% | 3462.180600 | 3522.677500 | +60.496900 |
| 22/12/2022 | -3.5691% | 3587.981800 | 3462.180600 | -125.801200 |
| 21/12/2022 | +0.3827% | 3574.276200 | 3587.981800 | +13.705600 |
| 20/12/2022 | +0.1183% | 3570.049100 | 3574.276200 | +4.227100 |
| 19/12/2022 | -0.6872% | 3594.667900 | 3570.049100 | -24.618800 |
| 16/12/2022 | -0.1408% | 3599.731100 | 3594.667900 | -5.063200 |
| 15/12/2022 | -1.1595% | 3641.712000 | 3599.731100 | -41.980900 |
| 14/12/2022 | +0.0081% | 3641.415800 | 3641.712000 | +0.296200 |
| 13/12/2022 | +0.8454% | 3610.759500 | 3641.415800 | +30.656300 |
| 12/12/2022 | +0.8762% | 3579.261300 | 3610.759500 | +31.498200 |
| 09/12/2022 | -1.7708% | 3643.206900 | 3579.261300 | -63.945600 |
| 07/12/2022 | -0.9756% | 3678.924800 | 3643.206900 | -35.717900 |
| 06/12/2022 | -1.6696% | 3740.865100 | 3678.924800 | -61.940300 |
| 05/12/2022 | -1.2065% | 3786.270300 | 3740.865100 | -45.405200 |
| 02/12/2022 | -0.6461% | 3810.811000 | 3786.270300 | -24.540700 |
| 01/12/2022 | -0.5122% | 3830.380300 | 3810.811000 | -19.569300 |
| 30/11/2022 | +1.3634% | 3778.509700 | 3830.380300 | +51.870600 |
| 29/11/2022 | -1.5016% | 3835.674900 | 3778.509700 | -57.165200 |
| 28/11/2022 | -1.4276% | 3890.825200 | 3835.674900 | -55.150300 |
| 25/11/2022 | +0.3686% | 3876.509500 | 3890.825200 | +14.315700 |
| 24/11/2022 | -1.3266% | 3928.278400 | 3876.509500 | -51.768900 |
| 23/11/2022 | -0.4335% | 3945.345700 | 3928.278400 | -17.067300 |
| 22/11/2022 | +0.0265% | 3944.298500 | 3945.345700 | +1.047200 |
| 21/11/2022 | +1.3857% | 3890.018400 | 3944.298500 | +54.280100 |
| 18/11/2022 | +1.4595% | 3833.655700 | 3890.018400 | +56.362700 |
| 17/11/2022 | +2.2909% | 3746.829500 | 3833.655700 | +86.826200 |
| 16/11/2022 | -0.2317% | 3755.522800 | 3746.829500 | -8.693300 |
| 15/11/2022 | -0.2776% | 3765.961300 | 3755.522800 | -10.438500 |
| 14/11/2022 | +0.7168% | 3739.061600 | 3765.961300 | +26.899700 |
| 11/11/2022 | +0.2408% | 3730.067400 | 3739.061600 | +8.994200 |
| 10/11/2022 | +3.8196% | 3590.278600 | 3730.067400 | +139.788800 |
| 09/11/2022 | -2.3393% | 3675.255500 | 3590.278600 | -84.976900 |
| 08/11/2022 | -0.5705% | 3696.281000 | 3675.255500 | -21.025500 |
| 07/11/2022 | -0.3765% | 3710.223800 | 3696.281000 | -13.942800 |
| 04/11/2022 | -0.5808% | 3731.834700 | 3710.223800 | -21.610900 |
| 03/11/2022 | -0.0279% | 3732.874200 | 3731.834700 | -1.039500 |
| 02/11/2022 | -3.0127% | 3847.046100 | 3732.874200 | -114.171900 |
| 28/10/2022 | +1.0641% | 3806.328000 | 3847.046100 | +40.718100 |
| 27/10/2022 | -1.3932% | 3859.729000 | 3806.328000 | -53.401000 |
| 26/10/2022 | -2.2454% | 3947.375000 | 3859.729000 | -87.646000 |
| 25/10/2022 | +0.3363% | 3934.124200 | 3947.375000 | +13.250800 |
| 24/10/2022 | +1.8563% | 3861.769400 | 3934.124200 | +72.354800 |
| 21/10/2022 | +2.5297% | 3765.303700 | 3861.769400 | +96.465700 |
| 20/10/2022 | -1.2374% | 3812.186300 | 3765.303700 | -46.882600 |
| 19/10/2022 | +0.0630% | 3809.785600 | 3812.186300 | +2.400700 |
| 18/10/2022 | +1.4914% | 3753.386700 | 3809.785600 | +56.398900 |
| 17/10/2022 | +4.1321% | 3601.453100 | 3753.386700 | +151.933600 |
| 14/10/2022 | -1.2962% | 3648.440700 | 3601.453100 | -46.987600 |
| 13/10/2022 | +3.4313% | 3525.373700 | 3648.440700 | +123.067000 |
| 12/10/2022 | -0.4256% | 3540.409200 | 3525.373700 | -15.035500 |
| 11/10/2022 | -2.7512% | 3639.165100 | 3540.409200 | -98.755900 |
| 07/10/2022 | -2.7800% | 3741.751800 | 3639.165100 | -102.586700 |
| 06/10/2022 | -0.5238% | 3761.404200 | 3741.751800 | -19.652400 |
| 05/10/2022 | +0.8449% | 3729.756800 | 3761.404200 | +31.647400 |
| 04/10/2022 | +0.4725% | 3712.175200 | 3729.756800 | +17.581600 |
| 03/10/2022 | +1.5077% | 3656.626300 | 3712.175200 | +55.548900 |
| 30/09/2022 | -1.7930% | 3722.782300 | 3656.626300 | -66.156000 |
| 29/09/2022 | -2.4700% | 3815.881100 | 3722.782300 | -93.098800 |
| 28/09/2022 | +0.3802% | 3801.400800 | 3815.881100 | +14.480300 |
| 27/09/2022 | -0.6289% | 3825.384200 | 3801.400800 | -23.983400 |
| 26/09/2022 | +1.3370% | 3774.580800 | 3825.384200 | +50.803400 |
| 23/09/2022 | +0.6355% | 3750.670500 | 3774.580800 | +23.910300 |
| 22/09/2022 | -0.7638% | 3779.428000 | 3750.670500 | -28.757500 |
| 21/09/2022 | -0.1969% | 3786.877100 | 3779.428000 | -7.449100 |
| 20/09/2022 | -0.7183% | 3814.178000 | 3786.877100 | -27.300900 |
| 15/09/2022 | -0.5168% | 3833.939000 | 3814.178000 | -19.761000 |
| 14/09/2022 | +0.8809% | 3800.315100 | 3833.939000 | +33.623900 |
| 13/09/2022 | -2.9329% | 3913.423900 | 3800.315100 | -113.108800 |
| 12/09/2022 | +2.6375% | 3811.556000 | 3913.423900 | +101.867900 |
Mostrando 601 -
700
de 1378 registros