Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.0053%
Máximo
3.7380%
Mínimo
-3.7077%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.5024% | 5794.071100 | 5823.253300 | +29.182200 |
| 07/07/2025 | +0.2730% | 5778.274000 | 5794.071100 | +15.797100 |
| 04/07/2025 | +1.3704% | 5699.628700 | 5778.274000 | +78.645300 |
| 03/07/2025 | +0.4655% | 5673.156400 | 5699.628700 | +26.472300 |
| 02/07/2025 | +0.1290% | 5665.843400 | 5673.156400 | +7.313000 |
| 01/07/2025 | -0.6230% | 5701.252700 | 5665.843400 | -35.409300 |
| 30/06/2025 | +0.5219% | 5671.576100 | 5701.252700 | +29.676600 |
| 27/06/2025 | +1.1123% | 5608.842100 | 5671.576100 | +62.734000 |
| 26/06/2025 | -0.4274% | 5632.868000 | 5608.842100 | -24.025900 |
| 25/06/2025 | +1.4771% | 5550.275100 | 5632.868000 | +82.592900 |
| 24/06/2025 | -0.4989% | 5578.034100 | 5550.275100 | -27.759000 |
| 23/06/2025 | -0.8444% | 5625.334100 | 5578.034100 | -47.300000 |
| 19/06/2025 | +0.2589% | 5610.789400 | 5625.334100 | +14.544700 |
| 18/06/2025 | -0.0101% | 5611.354400 | 5610.789400 | -0.565000 |
| 17/06/2025 | +0.7764% | 5567.956400 | 5611.354400 | +43.398000 |
| 16/06/2025 | -0.5811% | 5600.406500 | 5567.956400 | -32.450100 |
| 13/06/2025 | +0.5395% | 5570.271200 | 5600.406500 | +30.135300 |
| 12/06/2025 | -0.1358% | 5577.841400 | 5570.271200 | -7.570200 |
| 11/06/2025 | +0.0758% | 5573.615300 | 5577.841400 | +4.226100 |
| 10/06/2025 | +0.1181% | 5567.038100 | 5573.615300 | +6.577200 |
| 09/06/2025 | +0.3368% | 5548.319500 | 5567.038100 | +18.718600 |
| 06/06/2025 | +0.5777% | 5516.358500 | 5548.319500 | +31.961000 |
| 05/06/2025 | -0.3402% | 5535.156800 | 5516.358500 | -18.798300 |
| 04/06/2025 | +0.4821% | 5508.537200 | 5535.156800 | +26.619600 |
| 03/06/2025 | +0.2857% | 5492.821500 | 5508.537200 | +15.715700 |
| 02/06/2025 | -0.3599% | 5512.624600 | 5492.821500 | -19.803100 |
| 30/05/2025 | +0.5451% | 5482.657700 | 5512.624600 | +29.966900 |
| 29/05/2025 | -0.2980% | 5499.020500 | 5482.657700 | -16.362800 |
| 28/05/2025 | +1.3619% | 5424.635600 | 5499.020500 | +74.384900 |
| 27/05/2025 | +0.4790% | 5398.716300 | 5424.635600 | +25.919300 |
| 26/05/2025 | -0.9472% | 5450.093600 | 5398.716300 | -51.377300 |
| 23/05/2025 | -1.7721% | 5547.534600 | 5450.093600 | -97.441000 |
| 22/05/2025 | -0.1223% | 5554.320700 | 5547.534600 | -6.786100 |
| 20/05/2025 | +0.7685% | 5511.797000 | 5554.320700 | +42.523700 |
| 19/05/2025 | -0.4316% | 5535.638100 | 5511.797000 | -23.841100 |
| 16/05/2025 | +0.5749% | 5503.907600 | 5535.638100 | +31.730500 |
| 15/05/2025 | +0.1168% | 5497.483000 | 5503.907600 | +6.424600 |
| 14/05/2025 | +1.1735% | 5433.349400 | 5497.483000 | +64.133600 |
| 13/05/2025 | +1.8691% | 5332.739700 | 5433.349400 | +100.609700 |
| 12/05/2025 | +2.3730% | 5207.685700 | 5332.739700 | +125.054000 |
| 09/05/2025 | -0.9103% | 5255.308600 | 5207.685700 | -47.622900 |
| 08/05/2025 | -0.6640% | 5290.318200 | 5255.308600 | -35.009600 |
| 07/05/2025 | +0.0966% | 5285.210400 | 5290.318200 | +5.107800 |
| 06/05/2025 | -0.1850% | 5294.996300 | 5285.210400 | -9.785900 |
| 05/05/2025 | +2.2122% | 5179.146900 | 5294.996300 | +115.849400 |
| 02/05/2025 | -1.5040% | 5257.629600 | 5179.146900 | -78.482700 |
| 30/04/2025 | +1.6397% | 5172.121700 | 5257.629600 | +85.507900 |
| 29/04/2025 | +1.0503% | 5118.085000 | 5172.121700 | +54.036700 |
| 28/04/2025 | +0.6320% | 5085.841800 | 5118.085000 | +32.243200 |
| 25/04/2025 | +0.6476% | 5053.012800 | 5085.841800 | +32.829000 |
| 24/04/2025 | +2.2478% | 4940.698200 | 5053.012800 | +112.314600 |
| 23/04/2025 | -1.2993% | 5005.310400 | 4940.698200 | -64.612200 |
| 22/04/2025 | -2.2441% | 5118.902900 | 5005.310400 | -113.592500 |
| 21/04/2025 | -0.9202% | 5166.225200 | 5118.902900 | -47.322300 |
| 17/04/2025 | -1.1373% | 5225.316400 | 5166.225200 | -59.091200 |
| 16/04/2025 | +0.1316% | 5218.444400 | 5225.316400 | +6.872000 |
| 15/04/2025 | +2.6304% | 5082.967900 | 5218.444400 | +135.476500 |
| 14/04/2025 | -0.8933% | 5128.578900 | 5082.967900 | -45.611000 |
| 11/04/2025 | +3.2229% | 4965.926900 | 5128.578900 | +162.652000 |
| 10/04/2025 | -3.7077% | 5153.503900 | 4965.926900 | -187.577000 |
| 09/04/2025 | +3.7380% | 4964.421800 | 5153.503900 | +189.082100 |
| 08/04/2025 | -2.5630% | 5093.305000 | 4964.421800 | -128.883200 |
| 07/04/2025 | -3.0786% | 5252.547200 | 5093.305000 | -159.242200 |
| 04/04/2025 | -0.9832% | 5304.445200 | 5252.547200 | -51.898000 |
| 03/04/2025 | -0.6392% | 5338.459000 | 5304.445200 | -34.013800 |
| 02/04/2025 | +1.6181% | 5252.771300 | 5338.459000 | +85.687700 |
| 01/04/2025 | -1.1679% | 5314.475900 | 5252.771300 | -61.704600 |
| 31/03/2025 | -1.0893% | 5372.684800 | 5314.475900 | -58.208900 |
| 28/03/2025 | +0.8935% | 5324.891300 | 5372.684800 | +47.793500 |
| 27/03/2025 | +0.5986% | 5293.113600 | 5324.891300 | +31.777700 |
| 26/03/2025 | +0.1064% | 5287.486600 | 5293.113600 | +5.627000 |
| 25/03/2025 | +0.9065% | 5239.773700 | 5287.486600 | +47.712900 |
| 24/03/2025 | -0.6429% | 5273.566100 | 5239.773700 | -33.792400 |
| 21/03/2025 | +0.7185% | 5235.809900 | 5273.566100 | +37.756200 |
| 20/03/2025 | +1.4742% | 5159.187900 | 5235.809900 | +76.622000 |
| 19/03/2025 | -0.2423% | 5171.701700 | 5159.187900 | -12.513800 |
| 18/03/2025 | -0.1765% | 5180.835300 | 5171.701700 | -9.133600 |
| 17/03/2025 | +0.1587% | 5172.618500 | 5180.835300 | +8.216800 |
| 14/03/2025 | -1.6814% | 5260.328000 | 5172.618500 | -87.709500 |
| 13/03/2025 | +1.2595% | 5194.489600 | 5260.328000 | +65.838400 |
| 12/03/2025 | -1.6362% | 5280.181500 | 5194.489600 | -85.691900 |
| 11/03/2025 | -0.0031% | 5280.346300 | 5280.181500 | -0.164800 |
| 10/03/2025 | -0.8428% | 5325.037600 | 5280.346300 | -44.691300 |
| 07/03/2025 | -0.0548% | 5327.958300 | 5325.037600 | -2.920700 |
| 06/03/2025 | -1.0400% | 5383.657400 | 5327.958300 | -55.699100 |
| 05/03/2025 | -3.0855% | 5552.358600 | 5383.657400 | -168.701200 |
| 04/03/2025 | -0.9507% | 5605.398500 | 5552.358600 | -53.039900 |
| 03/03/2025 | -1.1948% | 5672.774500 | 5605.398500 | -67.376000 |
| 28/02/2025 | -0.3220% | 5691.068400 | 5672.774500 | -18.293900 |
| 27/02/2025 | +1.9000% | 5583.961500 | 5691.068400 | +107.106900 |
| 26/02/2025 | -1.0228% | 5641.366100 | 5583.961500 | -57.404600 |
| 25/02/2025 | -1.8073% | 5744.246900 | 5641.366100 | -102.880800 |
| 24/02/2025 | +0.1674% | 5734.638300 | 5744.246900 | +9.608600 |
| 21/02/2025 | -0.7619% | 5778.496900 | 5734.638300 | -43.858600 |
| 20/02/2025 | -0.7218% | 5820.354700 | 5778.496900 | -41.857800 |
| 19/02/2025 | +0.0496% | 5817.468500 | 5820.354700 | +2.886200 |
| 18/02/2025 | +0.4985% | 5788.539400 | 5817.468500 | +28.929100 |
| 17/02/2025 | +1.1962% | 5719.709400 | 5788.539400 | +68.830000 |
| 14/02/2025 | -0.1792% | 5729.966400 | 5719.709400 | -10.257000 |
| 13/02/2025 | -1.0813% | 5792.260500 | 5729.966400 | -62.294100 |
Mostrando 1 -
100
de 1378 registros